Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
BRL 0.000091+21.36%
Market Cap
BRL 1.31M
9.74%
Volume (24)
BRL 356,233
8.32%
Circulating Supply
15,734,510,000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
BRL 0.00009114

Price Change

BRL 0.00001604
21.36%
24h Low / 24h High
BRL 0.00007471 / BRL 0.0000832

Trading Volume

BRL 356,233
8.32%
Volume / Market Cap
0.27194065
Market Dominance
0.0000099355005%
Market Rank
#3373

Lyncoin Supply

Circulating Supply
15,734,509,845.182 LCN
Total Supply
15,737,804,505.513 LCN
Max Supply
91,000,000,000 LCN

Lyncoin Market Cap

Market Cap
BRL 1,309,966
9.74%

Fully Diluted
Market Cap

BRL 1,310,240
10.12%

Lyncoin Price Yesterday

Yesterday's Low / High
BRL 0.000075496087 / BRL 0.000075714714
Yesterday's Open / Close
BRL 0.000075714714 / BRL 0.000075496087
Yesterday's Change
20.55%
Yesterday's Volume
BRL 153,553.79

Lyncoin Price History

7d Low / 7d High
BRL 0.0000090435587 / BRL 0.00002163555
30d Low / 30d High
BRL 0.000074429494 / BRL 0.000088423117
90d Low / 90d High
BRL 0.000074429494 / BRL 0.000092734415
52 Week Low / 52 Week High
BRL 0.00004558224 / BRL 0.00010985883
All Time High11월 28일, 2023 (4 months ago)
BRL 0.00127342
93.56%
All Time Low4월 4일, 2024 (6 days ago)
BRL 0.00004558
79.98%

Data provided by Coingecko API

LCN to BRL converter

Lyncoin
LyncoinLCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to BRL)

LCNBRL by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 0.000083
BRL 0
BRL 0.000088
BRL 0.000074
2024. 4. 8.
BRL 0.000093
BRL 0.000083
BRL 0.000093
BRL 0.000084
2024. 4. 7.
BRL 0.000087
BRL 0.000093
BRL 0.000092
BRL 0.000076
2024. 4. 6.
BRL 0.00008
BRL 0.000087
BRL 0.000086
BRL 0.000079
2024. 4. 5.
BRL 0.000085
BRL 0.00008
BRL 0.000091
BRL 0.000075
2024. 4. 4.
BRL 0.000101
BRL 0.000085
BRL 0.000102
BRL 0.000046
2024. 4. 3.
BRL 0.000101
BRL 0.000101
BRL 0.00011
BRL 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,221
1.10%
Market CapBRL 1.36T
VolumeBRL 33.62B
2
BRL 3,514.22
1.07%
Market CapBRL 422.67B
VolumeBRL 16.81B
4
BRL 607.6
5.47%
Market CapBRL 93.39B
VolumeBRL 1.95B
6
BRL 0.61
0.49%
Market CapBRL 33.72B
VolumeBRL 2.11B
11
BRL 0.58
3.16%
Market CapBRL 20.48B
VolumeBRL 496.24M
620
BRL 1
0.62%
Market CapBRL 70.76M
VolumeBRL 634,379

Data provided by Coingecko API

More Cryptocurrencies

3371
BRL 0.11
0.32%
Market CapBRL 1.33M
VolumeBRL 2,956
Market CapBRL 1.32M
VolumeBRL 55,500
3372
BRL 0.00417762
0.16%
Market CapBRL 1.31M
VolumeBRL 86,505
3374
BRL 0.36
2.46%
Market CapBRL 1.3M
VolumeBRL 77,901
3375
BRL 0.00334819
0%
Market CapBRL 1.28M
VolumeBRL 2,645

Data provided by Coingecko API