croc cat (CROC) Live Price

croc cat logo
CROCcroc cat
JPY 0.022281 -2.62%
Market Cap
JPY 22.3M
2.98%
Volume (24)
JPY 41,665
3.11%
Circulating Supply
999,881,220 CROC
Issue Date
-

Data provided by Coingecko API

CROC price Statistics

croc cat Price Today

croc cat Price
JPY 0.02228133

Price Change

JPY -0.00059913487
2.62%
24h Low / 24h High
JPY 0.02215937 / JPY 0.02294131

Trading Volume

JPY 41,665
3.11%
Volume / Market Cap
0.0018685499
Market Dominance
0.0000041786313%
Market Rank
#5896

croc cat Supply

Circulating Supply
999,881,221.62 CROC
Total Supply
999,881,221.62 CROC
Max Supply
1,000,000,000 CROC

croc cat Market Cap

Market Cap
JPY 22,298,040
2.98%

Fully Diluted
Market Cap

JPY 22,298,040
0.06%

croc cat Price Yesterday

Yesterday's Low / High
JPY 0.022314567 / JPY 0.022315677
Yesterday's Open / Close
JPY 0.022315677 / JPY 0.022314567
Yesterday's Change
0.15%
Yesterday's Volume
JPY 42,154.656

croc cat Price History

7d Low / 7d High
JPY 0.00010216817 / JPY 0.00014597722
30d Low / 30d High
JPY 0.021843803 / JPY 0.022932291
90d Low / 90d High
JPY 0.020640161 / JPY 0.022932291
52 Week Low / 52 Week High
JPY 0.01601482 / JPY 0.022932291
All Time High1월 23일, 2024 (11 months ago)
JPY 0.783084
97.15%
All Time Low2월 11일, 2024 (10 months ago)
JPY 0.00865391
157.69%

Data provided by Coingecko API

CROC to JPY converter

croc cat
croc catCROC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time croc cat Price Chart (CROC to JPY)

CROCJPY by TradingView

croc cat Exchanges

Instant crypto to crypto exchange coming soon!

croc cat Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.022357
JPY 0
JPY 0.022932
JPY 0.022184
2024. 12. 24.
JPY 0.021516
JPY 0.022357
JPY 0.022493
JPY 0.021194
2024. 12. 23.
JPY 0.021085
JPY 0.021516
JPY 0.021764
JPY 0.02064
2024. 12. 22.
JPY 0.019837
JPY 0.021085
JPY 0.021575
JPY 0.019814
2024. 12. 21.
JPY 0.019708
JPY 0.019837
JPY 0.021812
JPY 0.019247
2024. 12. 20.
JPY 0.017868
JPY 0.019708
JPY 0.019627
JPY 0.016015
2024. 12. 19.
JPY 0.018954
JPY 0.017868
JPY 0.019364
JPY 0.017286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,579
0.56%
Market CapJPY 1.95T
VolumeJPY 35.93B
2
JPY 3,454.03
0.80%
Market CapJPY 416.76B
VolumeJPY 17.7B
4
JPY 2.27
1.42%
Market CapJPY 129.96B
VolumeJPY 3.44B
5
JPY 703.34
0.22%
Market CapJPY 102.8B
VolumeJPY 827.7M
6
JPY 196.76
2.23%
Market CapJPY 94.48B
VolumeJPY 3.15B
7
JPY 0.329326
1.55%
Market CapJPY 48.66B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

5799
JPY 0.02487721
11.58%
Market CapJPY 24.85M
VolumeJPY 1.89M
5802
JPY 0.236818
4.14%
Market CapJPY 24.83M
VolumeJPY 5.52M
5803
JPY 15.06
1.24%
Market CapJPY 24.82M
VolumeJPY 148.68M
5804
JPY 155.77
0.15%
Market CapJPY 24.66M
VolumeJPY 4,119
5805
JPY 0.24164
0%
Market CapJPY 24.16M
VolumeJPY 4,380
5780
JPY 0.02470041
9.27%
Market CapJPY 24.66M
VolumeJPY 266,984
5827
JPY 0.084538
1.43%
Market CapJPY 24.63M
VolumeJPY 2.64M
5800
JPY 0.303169
0.26%
Market CapJPY 24.63M
VolumeJPY 8.85M
5811
JPY 0.02442352
0.19%
Market CapJPY 24.62M
VolumeJPY 170,103
5807
JPY 1.18
2.19%
Market CapJPY 24.61M
VolumeJPY 8.31M
5810
JPY 0.139644
4.70%
Market CapJPY 24.61M
VolumeJPY 19.52M
5809
JPY 0.00587558
0.73%
Market CapJPY 24.61M
VolumeJPY 18,894
5812
JPY 0.02663478
39.83%
Market CapJPY 24.59M
VolumeJPY 19.27M
5819
JPY 0.02450653
69.45%
Market CapJPY 24.58M
VolumeJPY 167.15M
5806
JPY 0.02449594
0.05%
Market CapJPY 24.52M
VolumeJPY 879,129
5816
JPY 0.02428934
24.53%
Market CapJPY 24.49M
VolumeJPY 1.99M
5814
JPY 0.02438631
3.43%
Market CapJPY 24.38M
VolumeJPY 31,702
5815
JPY 0.057997
3.41%
Market CapJPY 24.38M
VolumeJPY 94,949
5818
JPY 0.371339
98.99%
Market CapJPY 24.38M
VolumeJPY 2,507
5813
JPY 0.02423665
16.14%
Market CapJPY 24.35M
VolumeJPY 1.07M
Market CapJPY 24.33M
VolumeJPY 0
5821
JPY 0.03894364
19.61%
Market CapJPY 24.3M
VolumeJPY 810,890
5822
JPY 0.079854
5.27%
Market CapJPY 24.29M
VolumeJPY 18,979
5817
JPY 0.02422181
8.47%
Market CapJPY 24.24M
VolumeJPY 109,591
5824
JPY 0.00005755
0.14%
Market CapJPY 24.21M
VolumeJPY 42,010
5826
JPY 0.518409
2.32%
Market CapJPY 24.15M
VolumeJPY 9,141
5823
JPY 0.0072468
18.74%
Market CapJPY 24.16M
VolumeJPY 3.23M
5829
JPY 0.02405137
6.54%
Market CapJPY 24.15M
VolumeJPY 253,025
5825
JPY 0.254199
6.61%
Market CapJPY 24.15M
VolumeJPY 198,413
5828
JPY 0.00811733
0.20%
Market CapJPY 24.15M
VolumeJPY 8.47M
5830
Market CapJPY 24.01M
VolumeJPY 5,624
5832
JPY 1.95
6.22%
Market CapJPY 24.07M
VolumeJPY 193,496
5833
JPY 0.675415
7.87%
Market CapJPY 24.06M
VolumeJPY 1.22M
5834
JPY 0.00491784
12.98%
Market CapJPY 23.99M
VolumeJPY 331,790
5836
JPY 0.02393982
0.34%
Market CapJPY 23.94M
VolumeJPY 3,269
5831
JPY 0.02392733
5.45%
Market CapJPY 23.93M
VolumeJPY 14.12M
5837
JPY 0.04289053
0%
Market CapJPY 23.87M
VolumeJPY 1,093
5835
JPY 0.00028737
31.10%
Market CapJPY 23.91M
VolumeJPY 1.05M
5839
JPY 0.02589811
18.37%
Market CapJPY 23.88M
VolumeJPY 3.04M
5838
JPY 0.237872
2.10%
Market CapJPY 23.79M
VolumeJPY 319,009
5840
JPY 0.00293676
10.76%
Market CapJPY 23.71M
VolumeJPY 524,561
5841
JPY 0.02502855
19.41%
Market CapJPY 23.65M
VolumeJPY 1.41M
5843
JPY 0.03660881
1.35%
Market CapJPY 23.62M
VolumeJPY 652,456
5844
JPY 0.00005618
10.00%
Market CapJPY 23.61M
VolumeJPY 10.76M
5846
JPY 1.12
0.31%
Market CapJPY 23.61M
VolumeJPY 982
5842
JPY 0.02360738
2.87%
Market CapJPY 23.61M
VolumeJPY 34,948
5847
JPY 0.362717
0.03%
Market CapJPY 23.55M
VolumeJPY 1,628
5845
JPY 0.02350309
8.70%
Market CapJPY 23.49M
VolumeJPY 517,395
5848
JPY 0.233692
18.36%
Market CapJPY 23.48M
VolumeJPY 7.38M
Market CapJPY 23.48M
VolumeJPY 321,253
5849
JPY 0.00304302
2.17%
Market CapJPY 23.44M
VolumeJPY 94,249
5855
JPY 3.32
0.84%
Market CapJPY 23.44M
VolumeJPY 19,590
5851
JPY 0.00000061
1.52%
Market CapJPY 23.42M
VolumeJPY 20,041
5853
JPY 3.64
2.03%
Market CapJPY 23.37M
VolumeJPY 105,173
Market CapJPY 23.35M
VolumeJPY 254,648
5862
JPY 0.02359926
7.19%
Market CapJPY 23.32M
VolumeJPY 366,898
5859
JPY 0.02331637
1.22%
Market CapJPY 23.31M
VolumeJPY 1.07M
5850
JPY 0.02336992
0.60%
Market CapJPY 23.31M
VolumeJPY 21.38M
5858
JPY 0.00003376
1.64%
Market CapJPY 23.3M
VolumeJPY 84.58M
5857
JPY 1.11
35.35%
Market CapJPY 23.29M
VolumeJPY 2.83M
5856
JPY 0.02320138
4.78%
Market CapJPY 23.26M
VolumeJPY 680,616
5863
JPY 0.0130852
0%
Market CapJPY 22.69M
VolumeJPY 55,653
5864
JPY 198.15
1.81%
Market CapJPY 23.24M
VolumeJPY 537,247
5861
JPY 0.02325169
0.77%
Market CapJPY 23.23M
VolumeJPY 9,757
5854
JPY 0.02319896
34.44%
Market CapJPY 23.18M
VolumeJPY 1.97M
5865
JPY 0.35666
0.05%
Market CapJPY 23.16M
VolumeJPY 17,847
5884
JPY 0.266683
0.71%
Market CapJPY 23.08M
VolumeJPY 60,731
5866
JPY 0.135726
5.84%
Market CapJPY 23.07M
VolumeJPY 2.24M
5869
JPY 0.00230421
10.27%
Market CapJPY 23.04M
VolumeJPY 41,147
5868
JPY 0.00016604
0%
Market CapJPY 22.97M
VolumeJPY 413
5867
JPY 0.0230439
1.82%
Market CapJPY 23.02M
VolumeJPY 539,547
5870
JPY 0.00587785
15.00%
Market CapJPY 23.01M
VolumeJPY 139,323
5874
Market CapJPY 22.97M
VolumeJPY 18,682
5891
JPY 0.02294028
2.61%
Market CapJPY 22.92M
VolumeJPY 574,993
5881
JPY 0.02321782
29.29%
Market CapJPY 22.9M
VolumeJPY 6.31M
5878
JPY 0.449564
2.60%
Market CapJPY 22.9M
VolumeJPY 397,283
5883
JPY 0.0228025
14.90%
Market CapJPY 22.9M
VolumeJPY 1.29M
5873
JPY 0.02289665
0.21%
Market CapJPY 22.89M
VolumeJPY 106,746
5871
JPY 0.02287701
20.28%
Market CapJPY 22.87M
VolumeJPY 795,854
5872
JPY 0.02283295
7.51%
Market CapJPY 22.87M
VolumeJPY 1.32M
5877
JPY 0.00037981
0%
Market CapJPY 22.79M
VolumeJPY 7,847
5875
JPY 157.72
0.19%
Market CapJPY 22.86M
VolumeJPY 0
5879
JPY 5.86
0.88%
Market CapJPY 22.85M
VolumeJPY 30.36M
5882
JPY 0.228684
0.25%
Market CapJPY 22.79M
VolumeJPY 2,111
5876
JPY 2.33
0.90%
Market CapJPY 22.82M
VolumeJPY 10,479
5880
JPY 0.02274027
22.64%
Market CapJPY 22.79M
VolumeJPY 167,533
5889
JPY 0.02267341
115.03%
Market CapJPY 22.74M
VolumeJPY 11.92M
5885
JPY 0.281512
0.74%
Market CapJPY 22.73M
VolumeJPY 1,131
5887
JPY 0.70504
0%
Market CapJPY 22.12M
VolumeJPY 22,904
5886
JPY 0.120578
2.25%
Market CapJPY 22.61M
VolumeJPY 9,129
5888
JPY 0.02259381
1.62%
Market CapJPY 22.58M
VolumeJPY 6,291
5893
JPY 0.00005345
0%
Market CapJPY 22.49M
VolumeJPY 2,673
5890
JPY 0.02248164
27.43%
Market CapJPY 22.48M
VolumeJPY 26.31M
5892
Market CapJPY 22.47M
VolumeJPY 345,644
5894
JPY 0.02656373
1.25%
Market CapJPY 22.44M
VolumeJPY 278,787
5897
Market CapJPY 22.41M
VolumeJPY 59,640
5895
JPY 112.28
7.54%
Market CapJPY 22.42M
VolumeJPY 727,493
5898
JPY 1.042
8.49%
Market CapJPY 22.42M
VolumeJPY 557,459
5903
JPY 2.71
0.98%
Market CapJPY 22.38M
VolumeJPY 11.12M
5799
JPY 0.02487721
11.58%
Market CapJPY 24.85M
VolumeJPY 1.89M
5802
JPY 0.236818
4.14%
Market CapJPY 24.83M
VolumeJPY 5.52M

Data provided by Coingecko API