Tsutsuji Doge's Sister (TSUJI) Live Price

Tsutsuji Doge's Sister logo
TSUJITsutsuji Doge's Sister
JPY 0.011237 -2.64%
Market Cap
JPY 10.57M
1.59%
Volume (24)
JPY 763
0.02%
Circulating Supply
940,882,500 TSUJI
Issue Date
-

Data provided by Coingecko API

TSUJI price Statistics

Tsutsuji Doge's Sister Price Today

Tsutsuji Doge's Sister Price
JPY 0.01123743

Price Change

JPY -0.00030511914
2.64%
24h Low / 24h High
JPY 0.01108787 / JPY 0.01165215

Trading Volume

JPY 762.56
0.02%
Volume / Market Cap
0.00007212261
Market Dominance
0.0000018125895%
Market Rank
#7980

Tsutsuji Doge's Sister Supply

Circulating Supply
940,882,503 TSUJI
Total Supply
940,882,503 TSUJI
Max Supply
1,000,000,000 TSUJI

Tsutsuji Doge's Sister Market Cap

Market Cap
JPY 10,573,106
1.59%

Fully Diluted
Market Cap

JPY 10,573,106
0.01%

Tsutsuji Doge's Sister Price Yesterday

Yesterday's Low / High
JPY 0.01123558 / JPY 0.011237435
Yesterday's Open / Close
JPY 0.011237435 / JPY 0.01123558
Yesterday's Change
0.01%
Yesterday's Volume
JPY 762.56228

Tsutsuji Doge's Sister Price History

7d Low / 7d High
JPY 0.000075618429 / JPY 0.000083659019
30d Low / 30d High
JPY 0.011117665 / JPY 0.012103909
90d Low / 90d High
JPY 0.011117665 / JPY 0.012113773
52 Week Low / 52 Week High
JPY 0.011117665 / JPY 0.012296854
All Time High9월 19일, 2024 (11 months ago)
JPY 0.193097
94.18%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.0052363
114.61%

Data provided by Coingecko API

TSUJI to JPY converter

Tsutsuji Doge's Sister
Tsutsuji Doge's SisterTSUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUJI Safely with 3Commas

Use a proven backtested strategy for TSUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tsutsuji Doge's Sister Price Chart (TSUJI to JPY)

    TSUJIJPY by TradingView

    Tsutsuji Doge's Sister Exchanges

    Instant crypto to crypto exchange coming soon!

    Tsutsuji Doge's Sister Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.011516
    JPY 0
    JPY 0.011709
    JPY 0.011419
    2025. 8. 30.
    JPY 0.012024
    JPY 0
    JPY 0.012124
    JPY 0.011951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 38 minutes and 47 seconds

    Explore Our Other Products for TSUJI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,850
    0.29%
    Market CapJPY 2.21T
    VolumeJPY 54.13B
    2
    JPY 4,310.32
    0.19%
    Market CapJPY 520.25B
    VolumeJPY 35.44B
    4
    JPY 2.82
    0.46%
    Market CapJPY 168.13B
    VolumeJPY 6.08B
    5
    JPY 858.9
    1.74%
    Market CapJPY 119.5B
    VolumeJPY 1.05B
    6
    JPY 203.46
    0.12%
    Market CapJPY 110.11B
    VolumeJPY 7.24B
    9
    JPY 0.216726
    1.47%
    Market CapJPY 32.69B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7977
    JPY 0.01059709
    11.02%
    Market CapJPY 10.59M
    VolumeJPY 1.34M
    7978
    JPY 0.097073
    0%
    Market CapJPY 10.68M
    VolumeJPY 14,573
    7983
    JPY 0.01043519
    2.22%
    Market CapJPY 10.58M
    VolumeJPY 7.53M
    7981
    JPY 0.01579574
    6.63%
    Market CapJPY 10.56M
    VolumeJPY 253,421
    7982
    JPY 0.105706
    0.99%
    Market CapJPY 10.57M
    VolumeJPY 32,781

    Data provided by Coingecko API