MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
JPY 6.74-5.07%
Market Cap
JPY 1.95B
5.23%
Volume (24)
JPY 64,620,934
0.08%
Circulating Supply
288,481,500 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
JPY 6.74

Price Change

JPY -0.35954069
5.07%
24h Low / 24h High
JPY 5.96 / JPY 7.23

Trading Volume

JPY 64,620,934
0.08%
Volume / Market Cap
0.033201831
Market Dominance
0.00049322907%
Market Rank
#1367

MainnetZ Supply

Circulating Supply
288,481,503.562 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
JPY 1,946,306,300
5.23%

Fully Diluted
Market Cap

JPY 7,421,401,100
6.04%

MainnetZ Price Yesterday

Yesterday's Low / High
JPY 7.166372 / JPY 7.1942645
Yesterday's Open / Close
JPY 7.1942645 / JPY 7.166372
Yesterday's Change
6.13%
Yesterday's Volume
JPY 70,993,603

MainnetZ Price History

7d Low / 7d High
JPY 0.031935745 / JPY 0.060108905
30d Low / 30d High
JPY 5.7233102 / JPY 7.8951495
90d Low / 90d High
JPY 4.8453437 / JPY 7.8951495
52 Week Low / 52 Week High
JPY 4.8453437 / JPY 10.354987
All Time High2월 16일, 2024 (1 months ago)
JPY 23.59
71.13%
All Time Low4월 3일, 2024 (2 days ago)
JPY 4.76
43.18%

Data provided by Coingecko API

NETZ to JPY converter

MainnetZ
MainnetZNETZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to JPY)

NETZJPY by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 5.839111
JPY 0
JPY 7.89515
JPY 5.839111
2024. 4. 3.
JPY 5.175787
JPY 5.839111
JPY 5.960475
JPY 4.845344
2024. 4. 2.
JPY 6.082201
JPY 5.175787
JPY 6.11076
JPY 4.929141
2024. 4. 1.
JPY 6.123667
JPY 6.082201
JPY 6.339096
JPY 5.953611
2024. 3. 31.
JPY 7.852262
JPY 6.123667
JPY 7.852262
JPY 5.915974
2024. 3. 30.
JPY 7.659533
JPY 7.852262
JPY 7.93017
JPY 6.981748
2024. 3. 29.
JPY 10.09101
JPY 7.659533
JPY 10.354987
JPY 7.587867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,885
0.03%
Market CapJPY 1.33T
VolumeJPY 42.92B
2
JPY 3,324.12
1.59%
Market CapJPY 398.6B
VolumeJPY 18.83B
4
JPY 582.54
1.74%
Market CapJPY 89.57B
VolumeJPY 2.4B
7
JPY 0.584676
2.14%
Market CapJPY 32.11B
VolumeJPY 1.65B
10
JPY 0.575432
2.50%
Market CapJPY 20.27B
VolumeJPY 518.87M
611
JPY 1.007
0.29%
Market CapJPY 70.9M
VolumeJPY 5.87M

Data provided by Coingecko API

More Cryptocurrencies

1366
Market CapJPY 1.95B
VolumeJPY 692.72M
1365
JPY 26.68
3.99%
Market CapJPY 1.95B
VolumeJPY 3.61M
1368
JPY 3.52
13.93%
Market CapJPY 1.95B
VolumeJPY 136.71M
1369
JPY 5.45
0.93%
Market CapJPY 1.94B
VolumeJPY 591,398
1370
JPY 6,436.08
0.20%
Market CapJPY 1.93B
VolumeJPY 4.86M

Data provided by Coingecko API