MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
JPY 0.049533 -5.08%
Market Cap
JPY 54.49M
5.08%
Volume (24)
JPY 1,065,983
0.18%
Circulating Supply
1,100,000,000 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
JPY 0.0495326

Price Change

JPY -0.0026497306
5.08%
24h Low / 24h High
JPY 0.04946466 / JPY 0.056612

Trading Volume

JPY 1,065,983
0.18%
Volume / Market Cap
0.019564396
Market Dominance
0.000012065884%
Market Rank
#4733

MainnetZ Supply

Circulating Supply
1,100,000,000 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
JPY 54,485,863
5.08%

Fully Diluted
Market Cap

JPY 54,485,863
1.65%

MainnetZ Price Yesterday

Yesterday's Low / High
JPY 0.05032026 / JPY 0.050409979
Yesterday's Open / Close
JPY 0.05032026 / JPY 0.050409979
Yesterday's Change
1.65%
Yesterday's Volume
JPY 799,237.45

MainnetZ Price History

7d Low / 7d High
JPY 0.00032985085 / JPY 0.00056280558
30d Low / 30d High
JPY 0.049526325 / JPY 0.058575046
90d Low / 90d High
JPY 0.049526325 / JPY 0.065586586
52 Week Low / 52 Week High
JPY 0.049526325 / JPY 0.11469651
All Time High2월 16일, 2024 (1 years ago)
JPY 23.59
99.79%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.04946466
0.10%

Data provided by Coingecko API

NETZ to JPY converter

MainnetZ
MainnetZNETZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to JPY)

NETZJPY by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.052615
JPY 0
JPY 0.054521
JPY 0.049526
2025. 2. 24.
JPY 0.062903
JPY 0.052615
JPY 0.062903
JPY 0.055347
2025. 2. 23.
JPY 0.060877
JPY 0.062903
JPY 0.062983
JPY 0.059307
2025. 2. 22.
JPY 0.073948
JPY 0.060877
JPY 0.073948
JPY 0.060683
2025. 2. 21.
JPY 0.065517
JPY 0.073948
JPY 0.073906
JPY 0.062451
2025. 2. 20.
JPY 0.073783
JPY 0.065517
JPY 0.08356
JPY 0.064025
2025. 2. 19.
JPY 0.114697
JPY 0.073783
JPY 0.114697
JPY 0.073735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,097
0.62%
Market CapJPY 1.77T
VolumeJPY 71.26B
2
JPY 2,487.32
4.32%
Market CapJPY 299.66B
VolumeJPY 28.88B
4
JPY 2.31
7.97%
Market CapJPY 134.04B
VolumeJPY 8.01B
5
JPY 629.7
4.46%
Market CapJPY 91.78B
VolumeJPY 996.09M
6
JPY 141.54
5.52%
Market CapJPY 70.4B
VolumeJPY 6.1B
8
JPY 0.213416
5.82%
Market CapJPY 31.56B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

4728
JPY 3.13
12.87%
Market CapJPY 54.52M
VolumeJPY 9.88M
4771
JPY 0.054518
10.11%
Market CapJPY 54.52M
VolumeJPY 28.61M
4732
Market CapJPY 54.49M
VolumeJPY 7.35M
4734
JPY 0.054744
1.63%
Market CapJPY 54.42M
VolumeJPY 31.93M
4735
Market CapJPY 54.35M
VolumeJPY 259,412

Data provided by Coingecko API