Aiwithdaddyissues (SHEGEN) Live Price

Aiwithdaddyissues logo
SHEGENAiwithdaddyissues
JPY 0.036373 -0.73%
Market Cap
JPY 36.37M
0.72%
Volume (24)
JPY 10,770,042
0.17%
Circulating Supply
999,635,060 SHEGEN
Issue Date
-

Data provided by Coingecko API

SHEGEN price Statistics

Aiwithdaddyissues Price Today

Aiwithdaddyissues Price
JPY 0.03637301

Price Change

JPY -0.00026676431
0.73%
24h Low / 24h High
JPY 0.0360683 / JPY 0.03722016

Trading Volume

JPY 10,770,042
0.17%
Volume / Market Cap
0.29615099
Market Dominance
0.0000062344922%
Market Rank
#6111

Aiwithdaddyissues Supply

Circulating Supply
999,635,059.068 SHEGEN
Total Supply
999,635,059.068 SHEGEN
Max Supply
1,000,000,000 SHEGEN

Aiwithdaddyissues Market Cap

Market Cap
JPY 36,366,726
0.72%

Fully Diluted
Market Cap

JPY 36,366,726
0.58%

Aiwithdaddyissues Price Yesterday

Yesterday's Low / High
JPY 0.036097947 / JPY 0.036241266
Yesterday's Open / Close
JPY 0.036241266 / JPY 0.036097947
Yesterday's Change
0.56%
Yesterday's Volume
JPY 10,764,046

Aiwithdaddyissues Price History

7d Low / 7d High
JPY 0.00023150263 / JPY 0.00025799888
30d Low / 30d High
JPY 0.036097947 / JPY 0.037650674
90d Low / 90d High
JPY 0.034098913 / JPY 0.038216402
52 Week Low / 52 Week High
JPY 0.034008375 / JPY 0.038216402
All Time High10월 26일, 2024 (10 months ago)
JPY 6.52
99.44%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.03144646
15.67%

Data provided by Coingecko API

SHEGEN to JPY converter

Aiwithdaddyissues
AiwithdaddyissuesSHEGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEGEN Safely with 3Commas

Use a proven backtested strategy for SHEGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aiwithdaddyissues Price Chart (SHEGEN to JPY)

    SHEGENJPY by TradingView

    Aiwithdaddyissues Exchanges

    Instant crypto to crypto exchange coming soon!

    Aiwithdaddyissues Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.037448
    JPY 0
    JPY 0.037651
    JPY 0.036098
    2025. 9. 3.
    JPY 0.037368
    JPY 0.037448
    JPY 0.038216
    JPY 0.037077
    2025. 9. 2.
    JPY 0.03459
    JPY 0.037368
    JPY 0.03731
    JPY 0.034583
    2025. 9. 1.
    JPY 0.035144
    JPY 0.03459
    JPY 0.035161
    JPY 0.034008
    2025. 8. 31.
    JPY 0.03482
    JPY 0.035144
    JPY 0.035467
    JPY 0.03482
    2025. 8. 30.
    JPY 0.035244
    JPY 0.03482
    JPY 0.035721
    JPY 0.034216
    2025. 8. 29.
    JPY 0.037002
    JPY 0.035244
    JPY 0.037608
    JPY 0.034803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 51 minutes and 55 seconds

    Explore Our Other Products for SHEGEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,086
    1.52%
    Market CapJPY 2.23T
    VolumeJPY 38.74B
    2
    JPY 4,338.56
    0.62%
    Market CapJPY 522.71B
    VolumeJPY 27.8B
    4
    JPY 2.82
    0.07%
    Market CapJPY 167.3B
    VolumeJPY 4.45B
    5
    JPY 846.92
    0.06%
    Market CapJPY 117.88B
    VolumeJPY 807.64M
    6
    JPY 204.9
    0.77%
    Market CapJPY 110.8B
    VolumeJPY 5.17B
    9
    JPY 0.215075
    0.15%
    Market CapJPY 32.39B
    VolumeJPY 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    6112
    JPY 0.00000043
    1.01%
    Market CapJPY 36.41M
    VolumeJPY 23,432
    6109
    JPY 0.706828
    0.70%
    Market CapJPY 36.37M
    VolumeJPY 92,975
    6110
    JPY 0.01057386
    0.25%
    Market CapJPY 36.36M
    VolumeJPY 2,205
    Market CapJPY 36.34M
    VolumeJPY 1,780
    6119
    JPY 0.03631905
    4.43%
    Market CapJPY 36.29M
    VolumeJPY 226,132

    Data provided by Coingecko API