Aiwithdaddyissues (SHEGEN) Live Price

Aiwithdaddyissues logo
SHEGENAiwithdaddyissues
JPY 0.05328 -5.49%
Market Cap
JPY 53.27M
5.34%
Volume (24)
JPY 32,886,702
0.30%
Circulating Supply
999,729,920 SHEGEN
Issue Date
-

Data provided by Coingecko API

SHEGEN price Statistics

Aiwithdaddyissues Price Today

Aiwithdaddyissues Price
JPY 0.05328

Price Change

JPY -0.003094965
5.49%
24h Low / 24h High
JPY 0.051634 / JPY 0.056375

Trading Volume

JPY 32,886,702
0.30%
Volume / Market Cap
0.61741076
Market Dominance
0.000011795638%
Market Rank
#4712

Aiwithdaddyissues Supply

Circulating Supply
999,729,921.536 SHEGEN
Total Supply
999,729,921.536 SHEGEN
Max Supply
1,000,000,000 SHEGEN

Aiwithdaddyissues Market Cap

Market Cap
JPY 53,265,515
5.34%

Fully Diluted
Market Cap

JPY 53,265,515
5.26%

Aiwithdaddyissues Price Yesterday

Yesterday's Low / High
JPY 0.056174174 / JPY 0.056302761
Yesterday's Open / Close
JPY 0.056174174 / JPY 0.056302761
Yesterday's Change
5.26%
Yesterday's Volume
JPY 29,759,180

Aiwithdaddyissues Price History

7d Low / 7d High
JPY 0.00035660676 / JPY 0.00052999269
30d Low / 30d High
JPY 0.053489394 / JPY 0.064338264
90d Low / 90d High
JPY 0.053489394 / JPY 0.075519245
52 Week Low / 52 Week High
JPY 0.053489394 / JPY 0.079392375
All Time High10월 26일, 2024 (4 months ago)
JPY 6.52
99.19%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.051634
2.25%

Data provided by Coingecko API

SHEGEN to JPY converter

Aiwithdaddyissues
AiwithdaddyissuesSHEGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aiwithdaddyissues Price Chart (SHEGEN to JPY)

SHEGENJPY by TradingView

Aiwithdaddyissues Exchanges

Instant crypto to crypto exchange coming soon!

Aiwithdaddyissues Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.059129
JPY 0
JPY 0.059129
JPY 0.053489
2025. 2. 24.
JPY 0.070437
JPY 0.059129
JPY 0.070437
JPY 0.061043
2025. 2. 23.
JPY 0.07482
JPY 0.070437
JPY 0.075102
JPY 0.069603
2025. 2. 22.
JPY 0.07298
JPY 0.07482
JPY 0.075519
JPY 0.07298
2025. 2. 21.
JPY 0.074433
JPY 0.07298
JPY 0.079392
JPY 0.073003
2025. 2. 20.
JPY 0.077803
JPY 0.074433
JPY 0.077803
JPY 0.073073
2025. 2. 19.
JPY 0.074311
JPY 0.077803
JPY 0.079227
JPY 0.073468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,924
5.50%
Market CapJPY 1.66T
VolumeJPY 69.58B
2
JPY 2,329.02
6.96%
Market CapJPY 280.75B
VolumeJPY 29.96B
4
JPY 2.19
6.42%
Market CapJPY 127.04B
VolumeJPY 5.95B
5
JPY 611.7
2.20%
Market CapJPY 89.19B
VolumeJPY 1.42B
6
JPY 134.92
7.06%
Market CapJPY 67.32B
VolumeJPY 5.56B
8
JPY 0.20309
4.32%
Market CapJPY 30.08B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4698
JPY 0.053138
1.63%
Market CapJPY 53.14M
VolumeJPY 41.24M
4695
JPY 0.054081
9.25%
Market CapJPY 53.12M
VolumeJPY 2.86M
4702
JPY 0.075893
14.28%
Market CapJPY 53.13M
VolumeJPY 620,455
4703
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4709
JPY 0.05308
5.95%
Market CapJPY 53.1M
VolumeJPY 1.56M
4701
JPY 0.053099
25.48%
Market CapJPY 53.1M
VolumeJPY 1.58M
4704
JPY 0.053028
3.98%
Market CapJPY 53.08M
VolumeJPY 30.24M
4706
JPY 0.659543
2.17%
Market CapJPY 53.04M
VolumeJPY 812,270
4707
JPY 0.05299
14.73%
Market CapJPY 53.03M
VolumeJPY 227,251
4708
JPY 1.022
2.31%
Market CapJPY 52.92M
VolumeJPY 5,213
4713
JPY 0.052851
11.50%
Market CapJPY 52.9M
VolumeJPY 139.82M
4710
JPY 1.41
4.29%
Market CapJPY 52.87M
VolumeJPY 75,355
4711
JPY 0.02324939
1.72%
Market CapJPY 52.74M
VolumeJPY 62.31M
4714
JPY 0.104349
4.71%
Market CapJPY 52.67M
VolumeJPY 811,140
4715
JPY 0.052788
3.36%
Market CapJPY 52.54M
VolumeJPY 2.98M
4716
JPY 0.525369
11.49%
Market CapJPY 52.54M
VolumeJPY 306,576
4717
JPY 0.369589
7.39%
Market CapJPY 52.44M
VolumeJPY 70,912
4718
JPY 0.00762943
4.62%
Market CapJPY 52.38M
VolumeJPY 37,064
Market CapJPY 52.35M
VolumeJPY 4.4M
4681
JPY 0.460622
4.49%
Market CapJPY 52.25M
VolumeJPY 3.37M
4720
JPY 0.140327
8.35%
Market CapJPY 52.19M
VolumeJPY 29,525
4726
JPY 0.117915
2.56%
Market CapJPY 52.07M
VolumeJPY 3.31M
4723
JPY 0.052063
3.28%
Market CapJPY 52.06M
VolumeJPY 328,542
4724
JPY 0.00059931
10.11%
Market CapJPY 52.06M
VolumeJPY 15.9M
4722
JPY 0.00000019
2.75%
Market CapJPY 52.05M
VolumeJPY 228,009
4727
JPY 0.465194
1.03%
Market CapJPY 52.06M
VolumeJPY 1,364
4728
JPY 0.253286
8.04%
Market CapJPY 52.04M
VolumeJPY 34,112
4721
JPY 0.051998
6.11%
Market CapJPY 52.03M
VolumeJPY 13.04M
4730
JPY 2.89
12.92%
Market CapJPY 51.92M
VolumeJPY 20,142
4740
JPY 0.053656
6.26%
Market CapJPY 51.89M
VolumeJPY 121,250
4735
JPY 0.051734
19.73%
Market CapJPY 51.87M
VolumeJPY 5.68M
Market CapJPY 51.99M
VolumeJPY 632,297
4729
JPY 0.08336
9.10%
Market CapJPY 51.79M
VolumeJPY 699,939
4736
JPY 6.98
3.51%
Market CapJPY 51.7M
VolumeJPY 5.45M
4731
JPY 0.052702
6.12%
Market CapJPY 51.69M
VolumeJPY 2.59M
4733
JPY 0.0158466
18.05%
Market CapJPY 51.68M
VolumeJPY 74,373
4734
JPY 2.74
2.92%
Market CapJPY 51.65M
VolumeJPY 873
4737
JPY 149.77
0.15%
Market CapJPY 51.63M
VolumeJPY 322,200
4738
JPY 0.412342
0.67%
Market CapJPY 51.54M
VolumeJPY 34,759
4739
JPY 0.089608
2.84%
Market CapJPY 51.47M
VolumeJPY 8.57M
4743
JPY 0.052362
29.67%
Market CapJPY 51.44M
VolumeJPY 3.95M
4741
JPY 2.61
2.53%
Market CapJPY 51.38M
VolumeJPY 598
4742
JPY 84.61
2.72%
Market CapJPY 51.33M
VolumeJPY 102,500
4745
JPY 7.84
0%
Market CapJPY 53.39M
VolumeJPY 9.49M
4744
JPY 2.47
0.48%
Market CapJPY 51.32M
VolumeJPY 989,455
4746
JPY 0.14433
3.58%
Market CapJPY 51.29M
VolumeJPY 22,332
4748
JPY 0.051133
0.46%
Market CapJPY 51.17M
VolumeJPY 373,513
4752
JPY 0.051162
10.68%
Market CapJPY 51.16M
VolumeJPY 3.33M
Market CapJPY 51.12M
VolumeJPY 1.6M
4750
JPY 0.051088
3.18%
Market CapJPY 51.07M
VolumeJPY 871,738
4725
JPY 0.638532
5.36%
Market CapJPY 51.03M
VolumeJPY 4.73M
4755
JPY 0.00284994
3.16%
Market CapJPY 51.02M
VolumeJPY 1.08M
4754
JPY 0.00000095
2.63%
Market CapJPY 51.01M
VolumeJPY 232,869
4747
JPY 0.592862
5.36%
Market CapJPY 50.99M
VolumeJPY 7.66M
4753
JPY 0.051862
12.22%
Market CapJPY 50.92M
VolumeJPY 1.39M
4756
JPY 0.0317964
2.83%
Market CapJPY 50.88M
VolumeJPY 408,579
4760
JPY 0.050597
18.70%
Market CapJPY 50.87M
VolumeJPY 703,072
4757
JPY 0.051331
10.13%
Market CapJPY 50.86M
VolumeJPY 8.71M
4783
JPY 0.081575
7.23%
Market CapJPY 50.8M
VolumeJPY 9.34M
4759
JPY 148.68
0.20%
Market CapJPY 50.79M
VolumeJPY 44,724
4763
JPY 5.44
15.93%
Market CapJPY 50.76M
VolumeJPY 2.09M
4762
JPY 0.585445
7.55%
Market CapJPY 50.75M
VolumeJPY 2,233
4761
JPY 0.01194563
0%
Market CapJPY 50.76M
VolumeJPY 68
4751
JPY 0.01403725
0.77%
Market CapJPY 50.67M
VolumeJPY 57.11M
4766
JPY 0.082234
27.27%
Market CapJPY 50.63M
VolumeJPY 8.58M
4758
JPY 0.050587
12.52%
Market CapJPY 50.62M
VolumeJPY 117.26M
4764
JPY 0.190801
0.43%
Market CapJPY 50.6M
VolumeJPY 5.63M
4767
JPY 2.52
0%
Market CapJPY 52.93M
VolumeJPY 20,044
4765
JPY 0.051622
8.17%
Market CapJPY 50.51M
VolumeJPY 251,402
4768
JPY 2,449.89
13.76%
Market CapJPY 50.46M
VolumeJPY 5.56M
4770
JPY 0.00000666
16.82%
Market CapJPY 50.43M
VolumeJPY 6.6M
4771
JPY 0.051594
6.26%
Market CapJPY 50.37M
VolumeJPY 1.03M
4769
JPY 0.050369
2.91%
Market CapJPY 50.32M
VolumeJPY 143,697
4773
JPY 0.207165
7.25%
Market CapJPY 50.32M
VolumeJPY 934,786
4774
JPY 0.050228
13.46%
Market CapJPY 50.18M
VolumeJPY 800,401
Market CapJPY 50.17M
VolumeJPY 908
4779
JPY 0.04556427
9.92%
Market CapJPY 50.15M
VolumeJPY 900,841
4776
JPY 0.050354
4.73%
Market CapJPY 50.14M
VolumeJPY 9.92M
Market CapJPY 50.12M
VolumeJPY 81,354
4778
JPY 1.13
8.62%
Market CapJPY 50.11M
VolumeJPY 60,270
4780
JPY 0.422015
5.08%
Market CapJPY 50M
VolumeJPY 7.63M
4785
JPY 0.04995515
6.49%
Market CapJPY 49.95M
VolumeJPY 2.54M
4782
JPY 2.51
0%
Market CapJPY 50.39M
VolumeJPY 2,509
4781
JPY 0.00062871
6.95%
Market CapJPY 49.9M
VolumeJPY 17.61M
4784
JPY 1.072
7.79%
Market CapJPY 49.86M
VolumeJPY 76,882
4787
JPY 0.04967596
20.56%
Market CapJPY 49.76M
VolumeJPY 5.85M
4775
JPY 0.04150051
7.06%
Market CapJPY 49.75M
VolumeJPY 5,969
4788
JPY 0.428129
0.63%
Market CapJPY 49.75M
VolumeJPY 3,282
4789
Market CapJPY 49.73M
VolumeJPY 6.12M
4791
JPY 0.04978083
19.03%
Market CapJPY 49.52M
VolumeJPY 13.93M
4790
JPY 0.0170671
0.16%
Market CapJPY 49.52M
VolumeJPY 258
4793
JPY 0.04919737
6.12%
Market CapJPY 49.46M
VolumeJPY 840,327
4794
JPY 0.04960664
7.91%
Market CapJPY 49.43M
VolumeJPY 83,789
4792
JPY 0.58723
9.82%
Market CapJPY 49.29M
VolumeJPY 7.6M
4797
JPY 0.04951846
7.82%
Market CapJPY 49.28M
VolumeJPY 60.92M
4798
JPY 0.065073
7.33%
Market CapJPY 49.27M
VolumeJPY 8.6M
4796
JPY 0.00104945
6.73%
Market CapJPY 49.25M
VolumeJPY 95,755
4795
JPY 0.261469
3.24%
Market CapJPY 49.23M
VolumeJPY 9,426
4807
JPY 0.00232665
1.80%
Market CapJPY 49.17M
VolumeJPY 4.25M
4698
JPY 0.053138
1.63%
Market CapJPY 53.14M
VolumeJPY 41.24M
4695
JPY 0.054081
9.25%
Market CapJPY 53.12M
VolumeJPY 2.86M

Data provided by Coingecko API