Ponchiqs (PONCH) Live Price

Ponchiqs logo
PONCHPonchiqs
JPY 27.37 -5.69%
Market Cap
JPY 746.86M
4.97%
Volume (24)
JPY 39,602,545
0.64%
Circulating Supply
27,197,937 PONCH
Issue Date
-

Data provided by Coingecko API

PONCH price Statistics

Ponchiqs Price Today

Ponchiqs Price
JPY 27.37

Price Change

JPY -1.6520336
5.69%
24h Low / 24h High
JPY 26.74 / JPY 29.73

Trading Volume

JPY 39,602,545
0.64%
Volume / Market Cap
0.053025739
Market Dominance
0.00012883782%
Market Rank
#2332

Ponchiqs Supply

Circulating Supply
27,197,937 PONCH
Total Supply
400,000,000 PONCH
Max Supply
400,000,000 PONCH

Ponchiqs Market Cap

Market Cap
JPY 746,855,130
4.97%

Fully Diluted
Market Cap

JPY 10,983,997,000
1.36%

Ponchiqs Price Yesterday

Yesterday's Low / High
JPY 26.776583 / JPY 27.404421
Yesterday's Open / Close
JPY 26.776583 / JPY 27.404421
Yesterday's Change
1.03%
Yesterday's Volume
JPY 31,010,030

Ponchiqs Price History

7d Low / 7d High
JPY 0.16975084 / JPY 0.27475087
30d Low / 30d High
JPY 26.776583 / JPY 34.032196
90d Low / 90d High
JPY 26.776583 / JPY 40.958183
52 Week Low / 52 Week High
JPY 26.776583 / JPY 43.299164
All Time High12월 6일, 2024 (1 months ago)
JPY 95.44
71.32%
All Time Low1월 12일, 2025 (0 days ago)
JPY 26.74
2.36%

Data provided by Coingecko API

PONCH to JPY converter

Ponchiqs
PonchiqsPONCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponchiqs Price Chart (PONCH to JPY)

PONCHJPY by TradingView

Ponchiqs Exchanges

Instant crypto to crypto exchange coming soon!

Ponchiqs Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 32.133132
JPY 0
JPY 32.133132
JPY 26.776583
2025. 1. 11.
JPY 35.811454
JPY 32.133132
JPY 35.816223
JPY 32.438956
2025. 1. 10.
JPY 38.932129
JPY 35.811454
JPY 38.932129
JPY 35.644631
2025. 1. 9.
JPY 40.377812
JPY 38.932129
JPY 41.026482
JPY 38.69503
2025. 1. 8.
JPY 40.669808
JPY 40.377812
JPY 40.987076
JPY 40.2446
2025. 1. 7.
JPY 43.215471
JPY 40.669808
JPY 43.215471
JPY 39.419754
2025. 1. 6.
JPY 41.795189
JPY 43.215471
JPY 43.299164
JPY 41.795189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,690
3.87%
Market CapJPY 1.8T
VolumeJPY 44B
2
JPY 3,055.23
6.13%
Market CapJPY 368.35B
VolumeJPY 22.63B
4
JPY 2.37
5.50%
Market CapJPY 136.3B
VolumeJPY 6.42B
5
JPY 664.19
4.00%
Market CapJPY 96.9B
VolumeJPY 789.63M
6
JPY 176.33
5.80%
Market CapJPY 85.47B
VolumeJPY 3.76B
7
JPY 0.316979
5.90%
Market CapJPY 46.77B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

2330
JPY 0.122377
6.67%
Market CapJPY 749.37M
VolumeJPY 827,391
2352
JPY 94.58
10.80%
Market CapJPY 747.36M
VolumeJPY 253.65M
2331
JPY 7,479.77
4.01%
Market CapJPY 747.98M
VolumeJPY 44,888
2346
Market CapJPY 746.06M
VolumeJPY 2.89M
2334
JPY 0.790326
24.79%
Market CapJPY 746.03M
VolumeJPY 35.85M

Data provided by Coingecko API