Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
JPY 0.033673 -1.39%
Market Cap
JPY 33.67M
1.29%
Volume (24)
JPY 1,320,219
1.51%
Circulating Supply
999,911,090 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
JPY 0.03367343

Price Change

JPY -0.00047536232
1.39%
24h Low / 24h High
JPY 0.0329538 / JPY 0.03784155

Trading Volume

JPY 1,320,219
1.51%
Volume / Market Cap
0.039210037
Market Dominance
0.0000068810721%
Market Rank
#5533

Node Sphere AI Supply

Circulating Supply
999,911,087.384 NSAI
Total Supply
999,911,087.384 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
JPY 33,670,435
1.29%

Fully Diluted
Market Cap

JPY 33,670,435
5.57%

Node Sphere AI Price Yesterday

Yesterday's Low / High
JPY 0.035455888 / JPY 0.035865939
Yesterday's Open / Close
JPY 0.035455888 / JPY 0.035865939
Yesterday's Change
5.57%
Yesterday's Volume
JPY 1,105,291.8

Node Sphere AI Price History

7d Low / 7d High
JPY 0.00022061806 / JPY 0.00025760719
30d Low / 30d High
JPY 0.032994369 / JPY 0.035891955
90d Low / 90d High
JPY 0.032088266 / JPY 0.037082723
52 Week Low / 52 Week High
JPY 0.032088266 / JPY 0.037200531
All Time High3월 22일, 2025 (3 months ago)
JPY 0.540738
93.88%
All Time Low3월 9일, 2025 (3 months ago)
JPY 0.02369576
39.65%

Data provided by Coingecko API

NSAI to JPY converter

Node Sphere AI
Node Sphere AINSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to JPY)

NSAIJPY by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (JPY)

Date
2025. 6. 20.
JPY 0.034271
JPY 0
JPY 0.035892
JPY 0.032994
2025. 6. 19.
JPY 0.035516
JPY 0.034271
JPY 0.035745
JPY 0.032088
2025. 6. 18.
JPY 0.034418
JPY 0.035516
JPY 0.036012
JPY 0.03299
2025. 6. 17.
JPY 0.034696
JPY 0.034418
JPY 0.037083
JPY 0.033297
2025. 6. 16.
JPY 0.035718
JPY 0.034696
JPY 0.037201
JPY 0.034916
2025. 6. 15.
JPY 0.033868
JPY 0.035718
JPY 0.036317
JPY 0.033868
2025. 6. 14.
JPY 0.034637
JPY 0.033868
JPY 0.034637
JPY 0.032414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,432
1.12%
Market CapJPY 2.06T
VolumeJPY 33.53B
2
JPY 2,421.69
3.86%
Market CapJPY 292.35B
VolumeJPY 21.74B
4
JPY 2.13
1.69%
Market CapJPY 125.32B
VolumeJPY 2.23B
5
JPY 643.64
0.15%
Market CapJPY 93.87B
VolumeJPY 774.79M
6
JPY 139.87
4.38%
Market CapJPY 74.23B
VolumeJPY 4.93B
9
JPY 0.16312
3.86%
Market CapJPY 24.43B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

5515
JPY 0.493955
1.18%
Market CapJPY 33.76M
VolumeJPY 28.54M
5504
JPY 0.03373207
0%
Market CapJPY 33.61M
VolumeJPY 865
5505
JPY 0.03355796
0.14%
Market CapJPY 33.56M
VolumeJPY 4,822
5508
JPY 0.336442
0.11%
Market CapJPY 33.64M
VolumeJPY 356,983
5506
JPY 0.0364493
7.18%
Market CapJPY 33.64M
VolumeJPY 71,193

Data provided by Coingecko API