Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
JPY 0.140818+ 4.94%
Market Cap
JPY 140.82M
8.80%
Volume (24)
JPY 58,152,985
1.67%
Circulating Supply
999,994,260 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
JPY 0.140818

Price Change

JPY 0.00662563
4.94%
24h Low / 24h High
JPY 0.121848 / JPY 0.158532

Trading Volume

JPY 58,152,985
1.67%
Volume / Market Cap
0.4129667
Market Dominance
0.000028242283%
Market Rank
#3724

Node Sphere AI Supply

Circulating Supply
999,994,257.319 NSAI
Total Supply
999,994,257.319 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
JPY 140,817,610
8.80%

Fully Diluted
Market Cap

JPY 140,817,610
0.28%

Node Sphere AI Price Yesterday

Yesterday's Low / High
JPY 0.13419279 / JPY 0.14665791
Yesterday's Open / Close
JPY 0.13419279 / JPY 0.14665791
Yesterday's Change
0.28%
Yesterday's Volume
JPY 90,310,543

Node Sphere AI Price History

7d Low / 7d High
JPY 0.00051293425 / JPY 0.0017425062
30d Low / 30d High
JPY 0.1268684 / JPY 0.17678343
90d Low / 90d High
JPY 0.11288493 / JPY 0.26534013
52 Week Low / 52 Week High
JPY 0.078132181 / JPY 0.26534013
All Time High2월 16일, 2025 (4 days ago)
JPY 0.269365
51.05%
All Time Low2월 15일, 2025 (5 days ago)
JPY 0.077316
70.53%

Data provided by Coingecko API

NSAI to JPY converter

Node Sphere AI
Node Sphere AINSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to JPY)

NSAIJPY by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (JPY)

Date
2025. 2. 19.
JPY 0.166045
JPY 0
JPY 0.176783
JPY 0.134193
2025. 2. 18.
JPY 0.117135
JPY 0.166045
JPY 0.172503
JPY 0.115539
2025. 2. 17.
JPY 0.205712
JPY 0.117135
JPY 0.24607
JPY 0.112885
2025. 2. 16.
JPY 0.201665
JPY 0.205712
JPY 0.26534
JPY 0.141452
2025. 2. 15.
JPY 0.078132
JPY 0.201665
JPY 0.140923
JPY 0.078132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,133
1.66%
Market CapJPY 1.95T
VolumeJPY 28.11B
2
JPY 2,729.01
0.17%
Market CapJPY 329.03B
VolumeJPY 14.82B
3
JPY 2.68
0.60%
Market CapJPY 155.41B
VolumeJPY 3.99B
5
JPY 656.93
0.84%
Market CapJPY 95.85B
VolumeJPY 793.2M
6
JPY 173.85
3.41%
Market CapJPY 84.95B
VolumeJPY 3.86B
8
JPY 0.252589
0.28%
Market CapJPY 37.39B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3720
JPY 165.13
2.74%
Market CapJPY 139.87M
VolumeJPY 523,163
3721
JPY 0.00020388
1.09%
Market CapJPY 139.7M
VolumeJPY 101.97M
3722
JPY 0.03147716
4.52%
Market CapJPY 139.65M
VolumeJPY 31,110
3725
JPY 0.199031
2.74%
Market CapJPY 139.53M
VolumeJPY 40.09M
3723
JPY 7.93
0.87%
Market CapJPY 139.41M
VolumeJPY 2.01M

Data provided by Coingecko API