MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
GBP 0.000244 -13.08%
Market Cap
GBP 268,451
12.93%
Volume (24)
GBP 5,148
0.27%
Circulating Supply
1,100,000,000 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
GBP 0.00024405

Price Change

GBP -0.000036717034
13.08%
24h Low / 24h High
GBP 0.00024351 / GBP 0.0003001

Trading Volume

GBP 5,148.03
0.27%
Volume / Market Cap
0.019176796
Market Dominance
0.000011244738%
Market Rank
#4803

MainnetZ Supply

Circulating Supply
1,100,000,000 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
GBP 268,451
12.93%

Fully Diluted
Market Cap

GBP 268,451
8.49%

MainnetZ Price Yesterday

Yesterday's Low / High
GBP 0.00026633128 / GBP 0.00026706215
Yesterday's Open / Close
GBP 0.00026633128 / GBP 0.00026706215
Yesterday's Change
8.49%
Yesterday's Volume
GBP 4,230.1437

MainnetZ Price History

7d Low / 7d High
GBP 0.00032514338 / GBP 0.00056280558
30d Low / 30d High
GBP 0.00026138733 / GBP 0.000309879
90d Low / 90d High
GBP 0.00026138733 / GBP 0.00034816543
52 Week Low / 52 Week High
GBP 0.00026138733 / GBP 0.00059801131
All Time High1월 9일, 2024 (1 years ago)
GBP 0.126152
99.81%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00024351
0.16%

Data provided by Coingecko API

NETZ to GBP converter

MainnetZ
MainnetZNETZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to GBP)

NETZGBP by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000278
GBP 0
GBP 0.000289
GBP 0.000261
2025. 2. 24.
GBP 0.000333
GBP 0.000278
GBP 0.000333
GBP 0.000293
2025. 2. 23.
GBP 0.000323
GBP 0.000333
GBP 0.000334
GBP 0.000315
2025. 2. 22.
GBP 0.000392
GBP 0.000323
GBP 0.000392
GBP 0.000322
2025. 2. 21.
GBP 0.000346
GBP 0.000392
GBP 0.000392
GBP 0.000327
2025. 2. 20.
GBP 0.000388
GBP 0.000346
GBP 0.000442
GBP 0.000338
2025. 2. 19.
GBP 0.000598
GBP 0.000388
GBP 0.000598
GBP 0.000387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,336
3.24%
Market CapGBP 1.71T
VolumeGBP 55.51B
2
GBP 2,386.81
1.67%
Market CapGBP 287.69B
VolumeGBP 23.59B
4
GBP 2.21
1.46%
Market CapGBP 127.97B
VolumeGBP 6.3B
5
GBP 610.74
0.56%
Market CapGBP 89.09B
VolumeGBP 1.09B
6
GBP 135.17
3.01%
Market CapGBP 67.26B
VolumeGBP 5.19B
8
GBP 0.203224
1.92%
Market CapGBP 30.08B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4800
GBP 0.01320536
0%
Market CapGBP 277,313
VolumeGBP 105
4801
GBP 0.00026867
9.51%
Market CapGBP 267,917
VolumeGBP 596,574
4809
GBP 0.011674
0.38%
Market CapGBP 267,748
VolumeGBP 23
4805
GBP 0.00026769
7.86%
Market CapGBP 267,646
VolumeGBP 3,240
4802
Market CapGBP 267,292
VolumeGBP 536
4806
GBP 0.00026732
10.37%
Market CapGBP 266,839
VolumeGBP 1,734
4807
GBP 0.03800086
0.08%
Market CapGBP 266,503
VolumeGBP 30
4816
GBP 0.00026635
3.22%
Market CapGBP 266,346
VolumeGBP 20,332
4804
GBP 0.00026624
0.69%
Market CapGBP 266,069
VolumeGBP 3,836
4812
GBP 0.00026386
3.70%
Market CapGBP 265,168
VolumeGBP 152
4813
GBP 0.01318708
0%
Market CapGBP 264,861
VolumeGBP 13
4811
Market CapGBP 265,060
VolumeGBP 36,183
4815
GBP 0.00037778
21.64%
Market CapGBP 264,879
VolumeGBP 65,400
4814
GBP 0.00227691
0.94%
Market CapGBP 264,485
VolumeGBP 20
4810
GBP 0.0002642
5.33%
Market CapGBP 264,018
VolumeGBP 320,532
4817
GBP 0
2.67%
Market CapGBP 263,359
VolumeGBP 339
4818
GBP 12.76
10.75%
Market CapGBP 263,165
VolumeGBP 28,020
4819
GBP 0.00035469
0.32%
Market CapGBP 263,045
VolumeGBP 5,526
4820
GBP 0.0002678
6.70%
Market CapGBP 262,763
VolumeGBP 12,411
4824
GBP 0.00001249
0.16%
Market CapGBP 262,269
VolumeGBP 21,284
4821
GBP 0.00026296
4.98%
Market CapGBP 261,967
VolumeGBP 624
4823
GBP 0.00034597
2.19%
Market CapGBP 261,710
VolumeGBP 48,824
4822
GBP 0.00027448
8.02%
Market CapGBP 261,734
VolumeGBP 8,144
4808
GBP 0.00026125
5.29%
Market CapGBP 261,222
VolumeGBP 23,525
4826
GBP 0.01093281
0%
Market CapGBP 263,316
VolumeGBP 8,312
4827
GBP 0.0002607
0.46%
Market CapGBP 260,698
VolumeGBP 19,119
4828
GBP 0.00229649
306.29%
Market CapGBP 260,553
VolumeGBP 17,284
4825
GBP 0.00026008
1.54%
Market CapGBP 260,082
VolumeGBP 401,643
4829
GBP 0.00025959
12.49%
Market CapGBP 259,588
VolumeGBP 6,366
4831
GBP 0.00001447
0.33%
Market CapGBP 259,134
VolumeGBP 8,319
4832
GBP 0.02589349
10.63%
Market CapGBP 258,935
VolumeGBP 4,334
4830
GBP 0.00025858
5.00%
Market CapGBP 258,566
VolumeGBP 5,892
4833
GBP 0.00025871
4.71%
Market CapGBP 258,513
VolumeGBP 1,019
4835
GBP 0.00000032
11.56%
Market CapGBP 257,708
VolumeGBP 3,672
4837
GBP 0.00055761
2.53%
Market CapGBP 257,644
VolumeGBP 16,915
4836
GBP 0.00001838
3.91%
Market CapGBP 257,641
VolumeGBP 107
4838
GBP 0.01506876
1.41%
Market CapGBP 257,458
VolumeGBP 144
4849
GBP 0.00025742
2.57%
Market CapGBP 257,339
VolumeGBP 36,510
4840
GBP 0.01220265
12.42%
Market CapGBP 256,883
VolumeGBP 894
4834
Market CapGBP 256,761
VolumeGBP 1,260
4841
GBP 0.00000026
0.27%
Market CapGBP 256,754
VolumeGBP 1,889
4842
GBP 0.00216105
3.82%
Market CapGBP 256,641
VolumeGBP 67,655
4843
GBP 0.00090425
0.76%
Market CapGBP 255,907
VolumeGBP 115,121
4844
Market CapGBP 255,837
VolumeGBP 855
4845
GBP 0.01345808
0%
Market CapGBP 255,910
VolumeGBP 4
4847
GBP 0.00008729
6.49%
Market CapGBP 254,312
VolumeGBP 60
4839
GBP 0.00025496
3.82%
Market CapGBP 254,499
VolumeGBP 281
4846
GBP 0.00092171
0.02%
Market CapGBP 254,288
VolumeGBP 3
4850
GBP 0.00025501
5.18%
Market CapGBP 254,240
VolumeGBP 80
4853
GBP 0.00040405
3.33%
Market CapGBP 253,606
VolumeGBP 3,736
4848
GBP 0.00025661
5.02%
Market CapGBP 253,296
VolumeGBP 11,772
4854
Market CapGBP 256,584
VolumeGBP 0
4855
GBP 0.00026031
12.38%
Market CapGBP 253,101
VolumeGBP 13,372
4852
GBP 0.00256376
1.60%
Market CapGBP 252,666
VolumeGBP 3,709
4857
GBP 0.0002526
10.50%
Market CapGBP 252,559
VolumeGBP 4,484
4858
GBP 0.00328553
3.65%
Market CapGBP 252,482
VolumeGBP 240
4859
GBP 0.00145632
8.55%
Market CapGBP 252,323
VolumeGBP 2,032
4851
GBP 0.00002577
0.49%
Market CapGBP 252,278
VolumeGBP 99
4860
GBP 0.00174472
0.41%
Market CapGBP 252,007
VolumeGBP 33,522
4862
GBP 0.00000119
4.50%
Market CapGBP 251,537
VolumeGBP 290
4868
GBP 0.0002515
10.89%
Market CapGBP 251,483
VolumeGBP 28,115
4864
GBP 0.00002514
14.90%
Market CapGBP 251,387
VolumeGBP 219
4865
GBP 0.00024876
11.28%
Market CapGBP 250,951
VolumeGBP 102,582
4866
GBP 0.00025084
2.18%
Market CapGBP 250,843
VolumeGBP 590
4867
GBP 0.00026398
6.21%
Market CapGBP 250,778
VolumeGBP 477
4870
GBP 0.529505
2.66%
Market CapGBP 250,632
VolumeGBP 71
4871
GBP 0.985829
0%
Market CapGBP 250,147
VolumeGBP 15
4873
GBP 0.00025313
2.33%
Market CapGBP 250,331
VolumeGBP 4
4861
GBP 0.04586176
7.05%
Market CapGBP 249,514
VolumeGBP 29,267
4876
GBP 0.00000013
2.27%
Market CapGBP 249,423
VolumeGBP 275
4869
GBP 0.00000231
12.28%
Market CapGBP 249,198
VolumeGBP 1,622
4877
Market CapGBP 249,136
VolumeGBP 8,016
4880
GBP 0.00000249
1.86%
Market CapGBP 248,979
VolumeGBP 1,252
4878
GBP 0.00085577
1.09%
Market CapGBP 249,023
VolumeGBP 3,276
4879
GBP 0.00025345
2.05%
Market CapGBP 248,922
VolumeGBP 163,467
4863
GBP 0.00039804
16.73%
Market CapGBP 248,355
VolumeGBP 43
4882
GBP 0.00146326
5.99%
Market CapGBP 248,309
VolumeGBP 65
4874
GBP 0.00180542
7.20%
Market CapGBP 248,245
VolumeGBP 779
4881
GBP 0.0002549
24.62%
Market CapGBP 248,180
VolumeGBP 9,192
4883
GBP 0.787444
0.26%
Market CapGBP 248,207
VolumeGBP 24,668
4884
GBP 0
199.53%
Market CapGBP 248,075
VolumeGBP 2,271
4889
GBP 0.00094725
6.19%
Market CapGBP 247,899
VolumeGBP 4,500
4885
GBP 0.00024783
6.09%
Market CapGBP 247,826
VolumeGBP 1,406
4887
GBP 0.00356071
0%
Market CapGBP 248,538
VolumeGBP 64
4893
GBP 0.00269623
5.08%
Market CapGBP 246,972
VolumeGBP 9,602
4892
GBP 0.00024697
3.98%
Market CapGBP 246,970
VolumeGBP 125,082
4888
GBP 0.00024685
0.17%
Market CapGBP 246,950
VolumeGBP 103,560
4894
GBP 0.00024598
8.54%
Market CapGBP 246,620
VolumeGBP 2,491
4886
GBP 0.00026984
4.95%
Market CapGBP 246,491
VolumeGBP 1,504
4896
GBP 0.00007485
1.42%
Market CapGBP 246,088
VolumeGBP 1
4891
GBP 0.00000034
0.74%
Market CapGBP 245,838
VolumeGBP 783
4897
GBP 0.086179
7.53%
Market CapGBP 245,699
VolumeGBP 121
4899
GBP 0.00024561
3.09%
Market CapGBP 245,612
VolumeGBP 61,479
4901
GBP 0
0.61%
Market CapGBP 245,518
VolumeGBP 4
4898
Market CapGBP 245,507
VolumeGBP 960
4946
GBP 0.00030441
4.56%
Market CapGBP 245,083
VolumeGBP 49,195
4875
GBP 0.02884791
45.04%
Market CapGBP 245,016
VolumeGBP 757
4900
GBP 0.01165731
0%
Market CapGBP 244,803
VolumeGBP 95
4800
GBP 0.01320536
0%
Market CapGBP 277,313
VolumeGBP 105
4801
GBP 0.00026867
9.51%
Market CapGBP 267,917
VolumeGBP 596,574

Data provided by Coingecko API