MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
GBP 0.027353-13.03%
Market Cap
GBP 8.13M
9.23%
Volume (24)
GBP 242,351
2.23%
Circulating Supply
288,401,900 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
GBP 0.02735346

Price Change

GBP -0.0040974268
13.03%
24h Low / 24h High
GBP 0.02794952 / GBP 0.03354494

Trading Volume

GBP 242,351
2.23%
Volume / Market Cap
0.029808217
Market Dominance
0.00039414777%
Market Rank
#1483

MainnetZ Supply

Circulating Supply
288,401,902.295 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
GBP 8,130,342
9.23%

Fully Diluted
Market Cap

GBP 31,010,113
14.33%

MainnetZ Price Yesterday

Yesterday's Low / High
GBP 0.032587446 / GBP 0.033224751
Yesterday's Open / Close
GBP 0.033224751 / GBP 0.032587446
Yesterday's Change
16.87%
Yesterday's Volume
GBP 294,851.23

MainnetZ Price History

7d Low / 7d High
GBP 0.031935745 / GBP 0.052039416
30d Low / 30d High
GBP 0.029394293 / GBP 0.034541938
90d Low / 90d High
GBP 0.029394293 / GBP 0.037418554
52 Week Low / 52 Week High
GBP 0.0253878 / GBP 0.041106091
All Time High1월 9일, 2024 (3 months ago)
GBP 0.126152
77.48%
All Time Low4월 3일, 2024 (6 days ago)
GBP 0.02491002
14.06%

Data provided by Coingecko API

NETZ to GBP converter

MainnetZ
MainnetZNETZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to GBP)

NETZGBP by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.033161
GBP 0
GBP 0.033225
GBP 0.029394
2024. 4. 7.
GBP 0.035478
GBP 0.033161
GBP 0.035517
GBP 0.032858
2024. 4. 6.
GBP 0.035662
GBP 0.035478
GBP 0.037083
GBP 0.035057
2024. 4. 5.
GBP 0.037391
GBP 0.035662
GBP 0.037704
GBP 0.031204
2024. 4. 4.
GBP 0.030441
GBP 0.037391
GBP 0.041106
GBP 0.030441
2024. 4. 3.
GBP 0.027156
GBP 0.030441
GBP 0.031062
GBP 0.025388
2024. 4. 2.
GBP 0.031978
GBP 0.027156
GBP 0.032103
GBP 0.025859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,467
4.40%
Market CapGBP 1.35T
VolumeGBP 36.25B
2
GBP 3,477.03
4.68%
Market CapGBP 418.54B
VolumeGBP 19.83B
4
GBP 576.1
2.11%
Market CapGBP 88.58B
VolumeGBP 1.83B
6
GBP 0.616291
0.81%
Market CapGBP 33.77B
VolumeGBP 2.36B
11
GBP 0.599266
1.77%
Market CapGBP 21.11B
VolumeGBP 491.03M
622
GBP 0.997975
0.47%
Market CapGBP 70.57M
VolumeGBP 666,817

Data provided by Coingecko API

More Cryptocurrencies

1480
GBP 0.212174
9.08%
Market CapGBP 8.28M
VolumeGBP 438,495
1481
GBP 0.01200251
22.86%
Market CapGBP 8.28M
VolumeGBP 302,581
1482
GBP 0.00714124
1.12%
Market CapGBP 8.16M
VolumeGBP 5,072
1484
GBP 0.207509
1.32%
Market CapGBP 8.12M
VolumeGBP 21,603
1485
GBP 0.128208
3.30%
Market CapGBP 8.09M
VolumeGBP 89,556

Data provided by Coingecko API