MainnetZ (NETZ) Live Price

MainnetZ logo
NETZMainnetZ
GBP 0.001047 -6.29%
Market Cap
GBP 1.15M
6.25%
Volume (24)
GBP 6,714
1.63%
Circulating Supply
1,100,000,000 NETZ
Issue Date
-

Data provided by Coingecko API

NETZ price Statistics

MainnetZ Price Today

MainnetZ Price
GBP 0.0010469

Price Change

GBP -0.000070272751
6.29%
24h Low / 24h High
GBP 0.00099244 / GBP 0.00111718

Trading Volume

GBP 6,713.77
1.63%
Volume / Market Cap
0.005830137
Market Dominance
0.000040000633%
Market Rank
#3510

MainnetZ Supply

Circulating Supply
1,100,000,000 NETZ
Total Supply
1,100,000,000 NETZ
Max Supply
1,100,000,000 NETZ

MainnetZ Market Cap

Market Cap
GBP 1,151,563
6.25%

Fully Diluted
Market Cap

GBP 1,151,563
3.60%

MainnetZ Price Yesterday

Yesterday's Low / High
GBP 0.00099776801 / GBP 0.001023181
Yesterday's Open / Close
GBP 0.00099776801 / GBP 0.001023181
Yesterday's Change
3.60%
Yesterday's Volume
GBP 7,377.6787

MainnetZ Price History

7d Low / 7d High
GBP 0.0012363539 / GBP 0.0017822688
30d Low / 30d High
GBP 0.00099776801 / GBP 0.001124329
90d Low / 90d High
GBP 0.00099776801 / GBP 0.0011955558
52 Week Low / 52 Week High
GBP 0.00099776801 / GBP 0.0014638754
All Time High1월 9일, 2024 (1 years ago)
GBP 0.126152
99.17%
All Time Low12월 12일, 2024 (1 months ago)
GBP 0.00085067
23.05%

Data provided by Coingecko API

NETZ to GBP converter

MainnetZ
MainnetZNETZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MainnetZ Price Chart (NETZ to GBP)

NETZGBP by TradingView

MainnetZ Exchanges

Instant crypto to crypto exchange coming soon!

MainnetZ Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.001038
GBP 0
GBP 0.001118
GBP 0.000998
2025. 1. 24.
GBP 0.001067
GBP 0.001038
GBP 0.001159
GBP 0.001019
2025. 1. 23.
GBP 0.001153
GBP 0.001067
GBP 0.001155
GBP 0.001055
2025. 1. 22.
GBP 0.00112
GBP 0.001153
GBP 0.001196
GBP 0.001113
2025. 1. 21.
GBP 0.001203
GBP 0.00112
GBP 0.001217
GBP 0.001103
2025. 1. 20.
GBP 0.00132
GBP 0.001203
GBP 0.00132
GBP 0.001169
2025. 1. 19.
GBP 0.001121
GBP 0.00132
GBP 0.001464
GBP 0.001015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,947
0.44%
Market CapGBP 2.08T
VolumeGBP 19.81B
2
GBP 3,340.39
1.55%
Market CapGBP 402.58B
VolumeGBP 11.07B
3
GBP 3.14
1.05%
Market CapGBP 180.8B
VolumeGBP 2.87B
5
GBP 258.76
4.68%
Market CapGBP 125.9B
VolumeGBP 5.04B
6
GBP 688.8
0.86%
Market CapGBP 100.47B
VolumeGBP 434.69M
7
GBP 0.354416
1.53%
Market CapGBP 52.38B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3507
GBP 0.00115548
23.70%
Market CapGBP 1.16M
VolumeGBP 10,696
3508
GBP 0.03547334
1.75%
Market CapGBP 1.16M
VolumeGBP 238,540
3509
GBP 0.00095327
7.19%
Market CapGBP 1.15M
VolumeGBP 130,304
3511
GBP 0.0027372
5.06%
Market CapGBP 1.15M
VolumeGBP 7,162
3512
GBP 49.65
0%
Market CapGBP 1.17M
VolumeGBP 135

Data provided by Coingecko API