Masternoded Token (NODED) Live Price

Masternoded Token logo
NODEDMasternoded Token
RUB 0.000006+ 18.15%
Market Cap
RUB 2.11M
18.20%
Volume (24)
RUB 45,958
8.84%
Circulating Supply
355,102,760,000 NODED
Issue Date
-

Data provided by Coingecko API

NODED price Statistics

Masternoded Token Price Today

Masternoded Token Price
RUB 0.00000595

Price Change

RUB <0.000001
18.15%
24h Low / 24h High
RUB 0.00000502 / RUB 0.00000862

Trading Volume

RUB 45,958
8.84%
Volume / Market Cap
0.021752126
Market Dominance
<0.000001%
Market Rank
#5809

Masternoded Token Supply

Circulating Supply
355,102,755,348.434 NODED
Total Supply
700,000,000,000 NODED
Max Supply
1,000,000,000,000 NODED

Masternoded Token Market Cap

Market Cap
RUB 2,112,805
18.20%

Fully Diluted
Market Cap

RUB 4,164,889
30.90%

Masternoded Token Price Yesterday

Yesterday's Low / High
RUB 0.0000086043613 / RUB 0.0000086175459
Yesterday's Open / Close
RUB 0.0000086043613 / RUB 0.0000086175459
Yesterday's Change
30.90%
Yesterday's Volume
RUB 27,240.376

Masternoded Token Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000050323111 / RUB 0.0000086175459
90d Low / 90d High
RUB 0.0000050323111 / RUB 0.0000086175459
52 Week Low / 52 Week High
RUB 0.0000030861194 / RUB 0.000012260354
All Time High6월 3일, 2024 (5 months ago)
RUB 0.0002259
97.37%
All Time Low10월 26일, 2024 (6 days ago)
RUB 0.00000309
92.87%

Data provided by Coingecko API

NODED to RUB converter

Masternoded Token
Masternoded TokenNODED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Masternoded Token Price Chart (NODED to RUB)

NODEDRUB by TradingView

Masternoded Token Exchanges

Instant crypto to crypto exchange coming soon!

Masternoded Token Historical Price Data (RUB)

Date
2024. 10. 31.
RUB 0.000006
RUB 0
RUB 0.000009
RUB 0.000005
2024. 10. 30.
RUB 0.000006
RUB 0.000006
RUB 0.000006
RUB 0.000006
2024. 10. 29.
RUB 0.000006
RUB 0.000006
RUB 0.000006
RUB 0.000006
2024. 10. 28.
RUB 0.000006
RUB 0.000006
RUB 0.000006
RUB 0.000006
2024. 10. 27.
RUB 0.000006
RUB 0.000006
RUB 0.000006
RUB 0.000006
2024. 10. 26.
RUB 0.000006
RUB 0.000006
RUB 0.000007
RUB 0.000003
2024. 10. 25.
RUB 0.000006
RUB 0.000006
RUB 0.000012
RUB 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,888
0.09%
Market CapRUB 1.4T
VolumeRUB 52.12B
2
RUB 2,547.67
0.96%
Market CapRUB 307.26B
VolumeRUB 19.43B
4
RUB 580.27
0.00%
Market CapRUB 84.81B
VolumeRUB 988.29M
5
RUB 169.88
0.84%
Market CapRUB 80.2B
VolumeRUB 3.64B
7
RUB 0.519653
1.52%
Market CapRUB 29.56B
VolumeRUB 1.44B
9
RUB 0.165127
1.40%
Market CapRUB 24.31B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

5805
RUB 0.00212898
1.68%
Market CapRUB 2.13M
VolumeRUB 62,527
5806
RUB 0.00001154
0%
Market CapRUB 2.09M
VolumeRUB 10,618
5807
RUB 0.00023396
5.03%
Market CapRUB 2.13M
VolumeRUB 439,503
5810
RUB 0.00217808
4.42%
Market CapRUB 2.11M
VolumeRUB 22,145
5808
RUB 0.00009338
1.51%
Market CapRUB 2.1M
VolumeRUB 1,198

Data provided by Coingecko API