Laser Shark (LS) Live Price

Laser Shark logo
LSLaser Shark
RUB 0.001695-49.34%
Market Cap
RUB 1.69M
49.38%
Volume (24)
RUB 1,111,505
0.40%
Circulating Supply
1,000,000,000 LS
Issue Date
-

Data provided by Coingecko API

LS price Statistics

Laser Shark Price Today

Laser Shark Price
RUB 0.00169482

Price Change

RUB -0.0016506217
49.34%
24h Low / 24h High
RUB 0.00168419 / RUB 0.00349973

Trading Volume

RUB 1,111,505
0.40%
Volume / Market Cap
0.65582365
Market Dominance
<0.000001%
Market Rank
#5034

Laser Shark Supply

Circulating Supply
1,000,000,000 LS
Total Supply
1,000,000,000 LS
Max Supply
1,000,000,000 LS

Laser Shark Market Cap

Market Cap
RUB 1,694,823
49.38%

Fully Diluted
Market Cap

RUB 1,694,823
36.23%

Laser Shark Price Yesterday

Yesterday's Low / High
RUB 0.0023655884 / RUB 0.0029498513
Yesterday's Open / Close
RUB 0.0023655884 / RUB 0.0029498513
Yesterday's Change
36.23%
Yesterday's Volume
RUB 6,870,910.5

Laser Shark Price History

7d Low / 7d High
RUB 0.0000099374979 / RUB 0.000037896685
30d Low / 30d High
RUB 0.00099550316 / RUB 0.0034997281
90d Low / 90d High
RUB 0.00091926375 / RUB 0.0034997281
52 Week Low / 52 Week High
RUB 0.00091926375 / RUB 0.0034997281
All Time High8월 13일, 2024 (1 months ago)
RUB 0.087913
98.08%
All Time Low9월 18일, 2024 (3 days ago)
RUB 0.00091373
84.38%

Data provided by Coingecko API

LS to RUB converter

Laser Shark
Laser SharkLS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Laser Shark Price Chart (LS to RUB)

LSRUB by TradingView

Laser Shark Exchanges

Instant crypto to crypto exchange coming soon!

Laser Shark Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 0.002988
RUB 0
RUB 0.0035
RUB 0.001878
2024. 9. 19.
RUB 0.000983
RUB 0.002988
RUB 0.001031
RUB 0.000966
2024. 9. 18.
RUB 0.000949
RUB 0.000983
RUB 0.000959
RUB 0.000919
2024. 9. 17.
RUB 0.001086
RUB 0.000949
RUB 0.001086
RUB 0.000948
2024. 9. 16.
RUB 0.001207
RUB 0.001086
RUB 0.001207
RUB 0.001082
2024. 9. 15.
RUB 0.001256
RUB 0.001207
RUB 0.00127
RUB 0.001213
2024. 9. 14.
RUB 0.00132
RUB 0.001256
RUB 0.00132
RUB 0.001248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,205
0.49%
Market CapRUB 1.25T
VolumeRUB 15.81B
2
RUB 2,560.48
0.44%
Market CapRUB 308.19B
VolumeRUB 10.63B
4
RUB 584.33
3.02%
Market CapRUB 85.26B
VolumeRUB 711.09M
5
RUB 147.74
0.07%
Market CapRUB 69.22B
VolumeRUB 2B
7
RUB 0.593649
2.63%
Market CapRUB 33.5B
VolumeRUB 776.61M
9
RUB 0.109134
4.43%
Market CapRUB 15.94B
VolumeRUB 535.17M

Data provided by Coingecko API

More Cryptocurrencies

5031
RUB 0.00340195
0.45%
Market CapRUB 1.7M
VolumeRUB 326
5032
RUB 0.120498
0.16%
Market CapRUB 1.7M
VolumeRUB 5,966
5033
RUB 0.00169505
2.90%
Market CapRUB 1.69M
VolumeRUB 12,901
5035
RUB 0.00340972
1.57%
Market CapRUB 1.69M
VolumeRUB 15,318
5036
RUB 0.00196709
5.36%
Market CapRUB 1.68M
VolumeRUB 16,537

Data provided by Coingecko API