MergeX (MGE) Live Price

MergeX logo
MGEMergeX
GBP 0.000046 -1.73%
Market Cap
GBP 0
0%
Volume (24)
GBP 18
0.09%
Circulating Supply
0 MGE
Issue Date
-

Data provided by Coingecko API

MGE price Statistics

MergeX Price Today

MergeX Price
GBP 0.00004607

Price Change

GBP <0.000001
1.73%
24h Low / 24h High
GBP 0.00004627 / GBP 0.00005334

Trading Volume

GBP 17.51
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MergeX Supply

Circulating Supply
0 MGE
Total Supply
0 MGE
Max Supply
0 MGE

MergeX Market Cap

Fully Diluted
Market Cap

--

MergeX Price Yesterday

Yesterday's Low / High
GBP 0.00005320187 / GBP 0.000053228138
Yesterday's Open / Close
GBP 0.000053228138 / GBP 0.00005320187
Yesterday's Change
13.43%
Yesterday's Volume
GBP 15.40633

MergeX Price History

7d Low / 7d High
GBP 0.000056604116 / GBP 0.00010120104
30d Low / 30d High
GBP 0.000046325504 / GBP 0.000053280953
90d Low / 90d High
GBP 0.000046325504 / GBP 0.000066104745
52 Week Low / 52 Week High
GBP 0.000046325504 / GBP 0.000082900758
All Time High3월 25일, 2024 (9 months ago)
GBP 0.01343088
99.66%
All Time Low11월 5일, 2024 (2 months ago)
GBP 0.00000508
806.23%

Data provided by Coingecko API

MGE to GBP converter

MergeX
MergeXMGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MergeX Price Chart (MGE to GBP)

MGEGBP by TradingView

MergeX Exchanges

Instant crypto to crypto exchange coming soon!

MergeX Historical Price Data (GBP)

Date
2025. 1. 15.
GBP 0.00005
GBP 0
GBP 0.000053
GBP 0.000046
2025. 1. 14.
GBP 0.000049
GBP 0.00005
GBP 0.000054
GBP 0.000047
2025. 1. 13.
GBP 0.000057
GBP 0.000049
GBP 0.00006
GBP 0.000048
2025. 1. 12.
GBP 0.000073
GBP 0.000057
GBP 0.000073
GBP 0.000057
2025. 1. 11.
GBP 0.000057
GBP 0.000073
GBP 0.000083
GBP 0.00005
2025. 1. 10.
GBP 0.00005
GBP 0.000057
GBP 0.000059
GBP 0.000049
2025. 1. 9.
GBP 0.000057
GBP 0.00005
GBP 0.000057
GBP 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,764
0.40%
Market CapGBP 1.98T
VolumeGBP 54.74B
2
GBP 3,354.95
0.29%
Market CapGBP 402.63B
VolumeGBP 28.03B
3
GBP 3.33
11.67%
Market CapGBP 191.57B
VolumeGBP 26.96B
5
GBP 713.28
1.03%
Market CapGBP 103.76B
VolumeGBP 1.1B
6
GBP 211.37
7.31%
Market CapGBP 102.03B
VolumeGBP 7.18B
7
GBP 0.385134
2.95%
Market CapGBP 56.85B
VolumeGBP 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API