MergeX (MGE) Live Price

MergeX logo
MGEMergeX
BRL 0.000052+ 0.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 4
4.21%
Circulating Supply
0 MGE
Issue Date
-

Data provided by Coingecko API

MGE price Statistics

MergeX Price Today

MergeX Price
BRL 0.00005247

Price Change

BRL <0.000001
0.27%
24h Low / 24h High
BRL 0.00005221 / BRL 0.00005293

Trading Volume

BRL 3.71
4.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MergeX Supply

Circulating Supply
0 MGE
Total Supply
0 MGE
Max Supply
0 MGE

MergeX Market Cap

Fully Diluted
Market Cap

--

MergeX Price Yesterday

Yesterday's Low / High
BRL 0.000052349188 / BRL 0.00005259598
Yesterday's Open / Close
BRL 0.000052349188 / BRL 0.00005259598
Yesterday's Volume
BRL 3.8220887

MergeX Price History

7d Low / 7d High
BRL 0.0000096166296 / BRL 0.00001181253
30d Low / 30d High
BRL 0.000052280096 / BRL 0.000052675854
90d Low / 90d High
BRL 0.000052280096 / BRL 0.000053933532
52 Week Low / 52 Week High
BRL 0.000052280096 / BRL 0.000065629236
All Time High3월 25일, 2024 (6 months ago)
BRL 0.084437
99.94%
All Time Low8월 19일, 2024 (1 months ago)
BRL 0.00004885
8.04%

Data provided by Coingecko API

MGE to BRL converter

MergeX
MergeXMGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MergeX Price Chart (MGE to BRL)

MGEBRL by TradingView

MergeX Exchanges

Instant crypto to crypto exchange coming soon!

MergeX Historical Price Data (BRL)

Date
2024. 9. 29.
BRL 0.000052
BRL 0
BRL 0.000053
BRL 0.000052
2024. 9. 28.
BRL 0.000052
BRL 0.000052
BRL 0.000053
BRL 0.000052
2024. 9. 27.
BRL 0.000053
BRL 0.000052
BRL 0.000053
BRL 0.000052
2024. 9. 26.
BRL 0.000058
BRL 0.000053
BRL 0.000058
BRL 0.000053
2024. 9. 25.
BRL 0.00006
BRL 0.000058
BRL 0.00006
BRL 0.000058
2024. 9. 24.
BRL 0.000065
BRL 0.00006
BRL 0.000065
BRL 0.00006
2024. 9. 23.
BRL 0.000065
BRL 0.000065
BRL 0.000066
BRL 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,547
3.36%
Market CapBRL 1.26T
VolumeBRL 29.83B
2
BRL 2,598.44
2.54%
Market CapBRL 312.97B
VolumeBRL 15.25B
4
BRL 571.63
4.25%
Market CapBRL 83.48B
VolumeBRL 990.52M
5
BRL 154.56
1.71%
Market CapBRL 72.65B
VolumeBRL 3.13B
7
BRL 0.62
6.34%
Market CapBRL 35.03B
VolumeBRL 2.86B
9
BRL 0.12
7.09%
Market CapBRL 17.16B
VolumeBRL 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API