MeromAI (AIMR) Live Price

MeromAI logo
AIMRMeromAI
0.005343-2.73%
Market Cap
€0
0%
Volume (24)
82,024
4.53%
Circulating Supply
0 AIMR
Issue Date
-

Data provided by Coingecko API

AIMR price Statistics

MeromAI Price Today

MeromAI Price
€0.00534258

Price Change

€-0.0001499184
2.73%
24h Low / 24h High
€0.00524272 / €0.00556637

Trading Volume

€82,024
4.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MeromAI Supply

Circulating Supply
0 AIMR
Total Supply
1,000,000,000 AIMR
Max Supply
1,000,000,000 AIMR

MeromAI Market Cap

Fully Diluted
Market Cap

€5,301,874
3.44%

MeromAI Price Yesterday

Yesterday's Low / High
€0.0054425373 / €0.0055393426
Yesterday's Open / Close
€0.0055393426 / €0.0054425373
Yesterday's Change
2.70%
Yesterday's Volume
€62,996.601

MeromAI Price History

7d Low / 7d High
€0.0055137498 / €0.0062206635
30d Low / 30d High
€0.00537211 / €0.0055393426
90d Low / 90d High
€0.0051508734 / €0.0055393426
52 Week Low / 52 Week High
€0.0051508734 / €0.0057840475
All Time HighJun 7, 2024 (9 days ago)
€0.00591094
10.30%
All Time LowJun 12, 2024 (5 days ago)
€0.00513903
3.17%

Data provided by Coingecko API

AIMR to EUR converter

MeromAI
MeromAIAIMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MeromAI Price Chart (AIMR to EUR)

AIMREUR by TradingView

MeromAI Exchanges

Instant crypto to crypto exchange coming soon!

MeromAI Historical Price Data (EUR)

Date
6/16/2024
€0.005384
€0
€0.005539
€0.005374
6/15/2024
€0.005343
€0.005384
€0.005452
€0.005275
6/14/2024
€0.005243
€0.005343
€0.005361
€0.005151
6/13/2024
€0.005332
€0.005243
€0.005371
€0.005178
6/12/2024
€0.005292
€0.005332
€0.005442
€0.005196
6/11/2024
€0.005543
€0.005292
€0.005543
€0.005155
6/10/2024
€0.005681
€0.005543
€0.005784
€0.005537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 10 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,363
1.89%
Market Cap€1.29T
Volume€17.82B
2
3,507.09
2.06%
Market Cap€421.58B
Volume€14.21B
4
598.15
1.66%
Market Cap€92.02B
Volume€568.98M
5
142.66
1.91%
Market Cap€65.87B
Volume€2.01B
8
0.5
2.75%
Market Cap€28B
Volume€1.12B
9
0.13
2.74%
Market Cap€19.22B
Volume€629.84M

Data provided by Coingecko API

More Cryptocurrencies

1
61,176
1.46%
Market Cap€1.21T
Volume€17.73B
2
3,283.97
1.20%
Market Cap€394.83B
Volume€13.31B
3
0.93
0.02%
Market Cap€104.9B
Volume€33.85B
4
559.22
1.19%
Market Cap€86.05B
Volume€635.32M
5
133.61
1.32%
Market Cap€61.86B
Volume€1.85B

Data provided by Coingecko API