Meson Network (MSN) Live Price

Meson Network logo
MSNMeson Network
RUB 8.62+ 4.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 501,078,710
1.19%
Circulating Supply
0 MSN
Issue Date
-

Data provided by Coingecko API

MSN price Statistics

Meson Network Price Today

Meson Network Price
RUB 8.62

Price Change

RUB 0.380389
4.62%
24h Low / 24h High
RUB 7.96 / RUB 9.01

Trading Volume

RUB 501,078,710
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meson Network Supply

Circulating Supply
0 MSN
Total Supply
100,000,000 MSN
Max Supply
100,000,000 MSN

Meson Network Market Cap

Fully Diluted
Market Cap

RUB 861,798,970
4.34%

Meson Network Price Yesterday

Yesterday's Low / High
RUB 7.9607391 / RUB 8.5587733
Yesterday's Open / Close
RUB 7.9607391 / RUB 8.5587733
Yesterday's Change
4.36%
Yesterday's Volume
RUB 377,887,020

Meson Network Price History

7d Low / 7d High
RUB 0.062664783 / RUB 0.090631921
30d Low / 30d High
RUB 6.991889 / RUB 9.3067926
90d Low / 90d High
RUB 6.4482048 / RUB 9.3067926
52 Week Low / 52 Week High
RUB 6.4482048 / RUB 9.3067926
All Time High4월 29일, 2024 (8 months ago)
RUB 816.77
98.94%
All Time Low1월 13일, 2025 (3 days ago)
RUB 6.32
36.55%

Data provided by Coingecko API

MSN to RUB converter

Meson Network
Meson NetworkMSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meson Network Price Chart (MSN to RUB)

MSNRUB by TradingView

Meson Network Exchanges

Instant crypto to crypto exchange coming soon!

Meson Network Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 7.181119
RUB 0
RUB 9.306793
RUB 7.181119
2025. 1. 14.
RUB 6.947321
RUB 7.181119
RUB 8.278905
RUB 6.943388
2025. 1. 13.
RUB 7.034821
RUB 6.947321
RUB 7.076234
RUB 6.448205
2025. 1. 12.
RUB 6.86058
RUB 7.034821
RUB 6.945581
RUB 6.615624
2025. 1. 11.
RUB 6.849084
RUB 6.86058
RUB 7.327769
RUB 6.799861
2025. 1. 10.
RUB 6.809683
RUB 6.849084
RUB 8.040026
RUB 6.804612
2025. 1. 9.
RUB 8.355619
RUB 6.809683
RUB 8.355619
RUB 6.940469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,183
0.37%
Market CapRUB 1.98T
VolumeRUB 49.1B
2
RUB 3,327.34
3.24%
Market CapRUB 400.7B
VolumeRUB 25.48B
3
RUB 3.29
10.03%
Market CapRUB 188.8B
VolumeRUB 28.58B
5
RUB 714.62
0.55%
Market CapRUB 104.25B
VolumeRUB 1.02B
6
RUB 212.65
4.67%
Market CapRUB 103.45B
VolumeRUB 7.21B
7
RUB 0.38246
1.61%
Market CapRUB 56.42B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API