MetaBeat ($BEAT) Live Price

MetaBeat logo
$BEATMetaBeat
JPY 0.420698+ 6.00%
Market Cap
JPY 218.62M
6.20%
Volume (24)
JPY 8,969,135
0.90%
Circulating Supply
520,021,930 $BEAT
Issue Date
-

Data provided by Coingecko API

$BEAT price Statistics

MetaBeat Price Today

MetaBeat Price
JPY 0.420698

Price Change

JPY 0.0237982
6.00%
24h Low / 24h High
JPY 0.382447 / JPY 0.427813

Trading Volume

JPY 8,969,135
0.90%
Volume / Market Cap
0.041026718
Market Dominance
0.000040968603%
Market Rank
#3592

MetaBeat Supply

Circulating Supply
520,021,927 $BEAT
Total Supply
1,500,000,000 $BEAT
Max Supply
2,000,000,000 $BEAT

MetaBeat Market Cap

Market Cap
JPY 218,616,930
6.20%

Fully Diluted
Market Cap

JPY 630,599,170
7.56%

MetaBeat Price Yesterday

Yesterday's Low / High
JPY 0.38995751 / JPY 0.39174228
Yesterday's Open / Close
JPY 0.39174228 / JPY 0.38995751
Yesterday's Change
7.64%
Yesterday's Volume
JPY 6,191,668.2

MetaBeat Price History

7d Low / 7d High
JPY 0.00205946 / JPY 0.0027105728
30d Low / 30d High
JPY 0.35318671 / JPY 0.40184871
90d Low / 90d High
JPY 0.34852521 / JPY 0.40892898
52 Week Low / 52 Week High
JPY 0.3228721 / JPY 0.42711989
All Time High11월 16일, 2022 (2 years ago)
JPY 16.84
97.50%
All Time Low10월 18일, 2024 (2 months ago)
JPY 0.163885
156.52%

Data provided by Coingecko API

$BEAT to JPY converter

MetaBeat
MetaBeat$BEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaBeat Price Chart ($BEAT to JPY)

$BEATJPY by TradingView

MetaBeat Exchanges

Instant crypto to crypto exchange coming soon!

MetaBeat Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.383921
JPY 0
JPY 0.401849
JPY 0.374856
2024. 12. 23.
JPY 0.35385
JPY 0.383921
JPY 0.382639
JPY 0.348525
2024. 12. 22.
JPY 0.368044
JPY 0.35385
JPY 0.368455
JPY 0.354877
2024. 12. 21.
JPY 0.388222
JPY 0.368044
JPY 0.408929
JPY 0.365955
2024. 12. 20.
JPY 0.366339
JPY 0.388222
JPY 0.388908
JPY 0.322872
2024. 12. 19.
JPY 0.404605
JPY 0.366339
JPY 0.406125
JPY 0.362017
2024. 12. 18.
JPY 0.399068
JPY 0.404605
JPY 0.42712
JPY 0.393297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,090
1.29%
Market CapJPY 1.96T
VolumeJPY 32.25B
2
JPY 3,477.42
0.18%
Market CapJPY 418.87B
VolumeJPY 18.42B
4
JPY 2.3
0.64%
Market CapJPY 131.81B
VolumeJPY 3.55B
5
JPY 703.15
1.34%
Market CapJPY 102.58B
VolumeJPY 845.08M
6
JPY 198.95
1.68%
Market CapJPY 95.36B
VolumeJPY 3.42B
7
JPY 0.33247
0.32%
Market CapJPY 48.96B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3584
JPY 1.12
0.37%
Market CapJPY 220.23M
VolumeJPY 9.63M
3585
JPY 1.086
4.55%
Market CapJPY 219.79M
VolumeJPY 3.44M
3586
JPY 0.564419
0.35%
Market CapJPY 219.76M
VolumeJPY 242,945
3591
JPY 0.00100451
2.33%
Market CapJPY 219.26M
VolumeJPY 21,034
3587
JPY 21.52
4.93%
Market CapJPY 219.17M
VolumeJPY 788,028

Data provided by Coingecko API