Raini ($RAINI) Live Price

Raini logo
$RAINIRaini
JPY 0.102146 -57.59%
Market Cap
JPY 49.68M
57.68%
Volume (24)
JPY 174,644
1.74%
Circulating Supply
486,362,380 $RAINI
Issue Date
-

Data provided by Coingecko API

$RAINI price Statistics

Raini Price Today

Raini Price
JPY 0.102146

Price Change

JPY -0.13870036
57.59%
24h Low / 24h High
JPY 0.096066 / JPY 0.812572

Trading Volume

JPY 174,644
1.74%
Volume / Market Cap
0.0035156464
Market Dominance
0.0000087032837%
Market Rank
#5072

Raini Supply

Circulating Supply
486,362,378 $RAINI
Total Supply
500,000,000 $RAINI
Max Supply
500,000,000 $RAINI

Raini Market Cap

Market Cap
JPY 49,676,213
57.68%

Fully Diluted
Market Cap

JPY 51,069,136
57.42%

Raini Price Yesterday

Yesterday's Low / High
JPY 0.23943894 / JPY 0.24027423
Yesterday's Open / Close
JPY 0.23943894 / JPY 0.24027423
Yesterday's Change
57.41%
Yesterday's Volume
JPY 20,852.942

Raini Price History

7d Low / 7d High
JPY 0.00062744581 / JPY 0.0058821973
30d Low / 30d High
JPY 0.11707795 / JPY 0.8703755
90d Low / 90d High
JPY 0.10974464 / JPY 0.90935599
52 Week Low / 52 Week High
JPY 0.10974464 / JPY 0.90935599
All Time High11월 9일, 2021 (3 years ago)
JPY 23.57
99.57%
All Time Low1월 23일, 2025 (11 days ago)
JPY 0.092265
10.08%

Data provided by Coingecko API

$RAINI to JPY converter

Raini
Raini$RAINI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raini Price Chart ($RAINI to JPY)

$RAINIJPY by TradingView

Raini Exchanges

Instant crypto to crypto exchange coming soon!

Raini Historical Price Data (JPY)

Date
2025. 2. 1.
JPY 0.12453
JPY 0
JPY 0.125677
JPY 0.117078
2025. 1. 31.
JPY 0.112802
JPY 0.12453
JPY 0.122326
JPY 0.112802
2025. 1. 30.
JPY 0.119237
JPY 0.112802
JPY 0.909356
JPY 0.109745
2025. 1. 29.
JPY 0.154611
JPY 0.119237
JPY 0.157743
JPY 0.117875
2025. 1. 27.
JPY 0.804136
JPY 0
JPY 0.804136
JPY 0.145079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,154
4.91%
Market CapJPY 2.02T
VolumeJPY 115B
2
JPY 2,865.95
1.61%
Market CapJPY 345.14B
VolumeJPY 100.81B
3
JPY 2.72
4.26%
Market CapJPY 156.64B
VolumeJPY 33.09B
5
JPY 216.61
6.56%
Market CapJPY 105.48B
VolumeJPY 17.94B
6
JPY 616.55
0.64%
Market CapJPY 89.96B
VolumeJPY 3.74B
8
JPY 0.288889
7.10%
Market CapJPY 42.73B
VolumeJPY 11.22B

Data provided by Coingecko API

More Cryptocurrencies

5070
JPY 0.05238
4.59%
Market CapJPY 49.96M
VolumeJPY 11.53M
5081
JPY 0.050541
4.27%
Market CapJPY 49.88M
VolumeJPY 656,363
5071
Market CapJPY 49.92M
VolumeJPY 5
5073
JPY 0.050052
6.97%
Market CapJPY 49.64M
VolumeJPY 773,646
5075
JPY 0.04962008
12.09%
Market CapJPY 49.61M
VolumeJPY 1.16M

Data provided by Coingecko API