BFIC Coin (BFIC) Live Price

BFIC Coin logo
BFICBFIC Coin
JPY 67.1+ 2.33%
Market Cap
JPY 126.81M
2.34%
Volume (24)
JPY 10,808,247
30.32%
Circulating Supply
1,889,774 BFIC
Issue Date
-

Data provided by Coingecko API

BFIC price Statistics

BFIC Coin Price Today

BFIC Coin Price
JPY 67.1

Price Change

JPY 1.53
2.33%
24h Low / 24h High
JPY 64.87 / JPY 70.02

Trading Volume

JPY 10,808,247
30.32%
Volume / Market Cap
0.085230393
Market Dominance
0.000021812248%
Market Rank
#4164

BFIC Coin Supply

Circulating Supply
1,889,774 BFIC
Total Supply
21,000,000 BFIC
Max Supply
21,000,000 BFIC

BFIC Coin Market Cap

Market Cap
JPY 126,812,120
2.34%

Fully Diluted
Market Cap

JPY 1,409,192,100
1.54%

BFIC Coin Price Yesterday

Yesterday's Low / High
JPY 66.923282 / JPY 69.387602
Yesterday's Open / Close
JPY 66.923282 / JPY 69.387602
Yesterday's Change
1.55%
Yesterday's Volume
JPY 10,765,433

BFIC Coin Price History

7d Low / 7d High
JPY 0.42181081 / JPY 0.48996932
30d Low / 30d High
JPY 64.324538 / JPY 69.768333
90d Low / 90d High
JPY 63.174648 / JPY 69.768333
52 Week Low / 52 Week High
JPY 62.698211 / JPY 72.472763
All Time High4월 28일, 2021 (4 years ago)
JPY 5,473.73
98.77%
All Time Low3월 20일, 2025 (4 months ago)
JPY 22.34
200.43%

Data provided by Coingecko API

BFIC to JPY converter

BFIC Coin
BFIC CoinBFIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BFIC Coin Price Chart (BFIC to JPY)

BFICJPY by TradingView

BFIC Coin Exchanges

Instant crypto to crypto exchange coming soon!

BFIC Coin Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 65.149197
JPY 0
JPY 69.768333
JPY 65.009449
2025. 7. 20.
JPY 66.142847
JPY 65.149197
JPY 67.523087
JPY 64.324538
2025. 7. 19.
JPY 63.174792
JPY 66.142847
JPY 67.945782
JPY 63.174648
2025. 7. 18.
JPY 65.741466
JPY 63.174792
JPY 68.942065
JPY 62.698211
2025. 7. 17.
JPY 65.695477
JPY 65.741466
JPY 68.338516
JPY 65.624551
2025. 7. 16.
JPY 67.237499
JPY 65.695477
JPY 68.922933
JPY 65.443992
2025. 7. 15.
JPY 65.652264
JPY 67.237499
JPY 72.472763
JPY 65.530755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,959
1.20%
Market CapJPY 2.33T
VolumeJPY 53B
2
JPY 3,681.28
2.10%
Market CapJPY 444.07B
VolumeJPY 51.22B
3
JPY 3.45
1.28%
Market CapJPY 204.23B
VolumeJPY 9.16B
5
JPY 196.44
5.88%
Market CapJPY 105.63B
VolumeJPY 32.74B
6
JPY 749.5
1.47%
Market CapJPY 104.3B
VolumeJPY 2.7B
8
JPY 0.260557
4.06%
Market CapJPY 39.11B
VolumeJPY 21.08B

Data provided by Coingecko API

More Cryptocurrencies

4157
JPY 0.127101
12.84%
Market CapJPY 127.03M
VolumeJPY 222.39M
4172
JPY 1.83
3.49%
Market CapJPY 126.96M
VolumeJPY 83,713
4166
JPY 0.00072115
2.69%
Market CapJPY 126.91M
VolumeJPY 250,378
4165
JPY 1.41
0.37%
Market CapJPY 126.66M
VolumeJPY 1.34M
4167
JPY 146.73
0.91%
Market CapJPY 126.62M
VolumeJPY 3.37M

Data provided by Coingecko API