KEIRO (KEIRO) Live Price

KEIRO logo
KEIROKEIRO
JPY 0.001617 -1.90%
Market Cap
JPY 46.39M
1.81%
Volume (24)
JPY 328,299
0.41%
Circulating Supply
28,700,000,000 KEIRO
Issue Date
-

Data provided by Coingecko API

KEIRO price Statistics

KEIRO Price Today

KEIRO Price
JPY 0.00161654

Price Change

JPY -0.000031316858
1.90%
24h Low / 24h High
JPY 0.00159113 / JPY 0.00166036

Trading Volume

JPY 328,299
0.41%
Volume / Market Cap
0.0070761972
Market Dominance
0.0000079536508%
Market Rank
#5783

KEIRO Supply

Circulating Supply
28,700,000,000 KEIRO
Total Supply
28,700,000,000 KEIRO
Max Supply
28,700,000,000 KEIRO

KEIRO Market Cap

Market Cap
JPY 46,394,835
1.81%

Fully Diluted
Market Cap

JPY 46,394,835
1.06%

KEIRO Price Yesterday

Yesterday's Low / High
JPY 0.0015993175 / JPY 0.0015997669
Yesterday's Open / Close
JPY 0.0015993175 / JPY 0.0015997669
Yesterday's Change
1.06%
Yesterday's Volume
JPY 338,849.29

KEIRO Price History

7d Low / 7d High
JPY 0.000010530913 / JPY 0.000017965813
30d Low / 30d High
JPY 0.001593047 / JPY 0.0016639782
90d Low / 90d High
JPY 0.0015651833 / JPY 0.001788377
52 Week Low / 52 Week High
JPY 0.0015490124 / JPY 0.0026450392
All Time High1월 1일, 2025 (8 months ago)
JPY 0.01742752
90.72%
All Time Low4월 21일, 2025 (4 months ago)
JPY 0.00072183
124.15%

Data provided by Coingecko API

KEIRO to JPY converter

KEIRO
KEIROKEIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEIRO Safely with 3Commas

Use a proven backtested strategy for KEIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KEIRO Price Chart (KEIRO to JPY)

    KEIROJPY by TradingView

    KEIRO Exchanges

    Instant crypto to crypto exchange coming soon!

    KEIRO Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 0.001649
    JPY 0
    JPY 0.00166
    JPY 0.001593
    2025. 9. 4.
    JPY 0.001646
    JPY 0.001649
    JPY 0.001664
    JPY 0.001578
    2025. 9. 3.
    JPY 0.001717
    JPY 0.001646
    JPY 0.001748
    JPY 0.001568
    2025. 9. 2.
    JPY 0.002077
    JPY 0.001717
    JPY 0.002077
    JPY 0.001565
    2025. 9. 1.
    JPY 0.001564
    JPY 0.002077
    JPY 0.002645
    JPY 0.001549
    2025. 8. 31.
    JPY 0.001562
    JPY 0.001564
    JPY 0.001621
    JPY 0.001561
    2025. 8. 30.
    JPY 0.001594
    JPY 0.001562
    JPY 0.001641
    JPY 0.00156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 12 minutes and 7 seconds

    Explore Our Other Products for KEIRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,809
    0.04%
    Market CapJPY 2.21T
    VolumeJPY 56.07B
    2
    JPY 4,325.91
    0.39%
    Market CapJPY 522.41B
    VolumeJPY 38.21B
    4
    JPY 2.82
    0.84%
    Market CapJPY 168.16B
    VolumeJPY 6.51B
    5
    JPY 851.21
    0.75%
    Market CapJPY 118.48B
    VolumeJPY 973.93M
    6
    JPY 204.03
    0.88%
    Market CapJPY 110.43B
    VolumeJPY 7.48B
    9
    JPY 0.218662
    2.60%
    Market CapJPY 32.99B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    5772
    JPY 0.04702655
    0.19%
    Market CapJPY 46.51M
    VolumeJPY 5.29M
    Market CapJPY 46.43M
    VolumeJPY 595,539
    5782
    JPY 0.075223
    0.49%
    Market CapJPY 46.4M
    VolumeJPY 266
    5784
    JPY 0.466805
    0%
    Market CapJPY 46.68M
    VolumeJPY 1,481
    5742
    JPY 0.04637248
    6.73%
    Market CapJPY 46.37M
    VolumeJPY 6.26M

    Data provided by Coingecko API