BHNetwork (BHAT) Live Price

BHNetwork logo
BHATBHNetwork
JPY 0.741374 -11.86%
Market Cap
JPY 133.84M
11.74%
Volume (24)
JPY 184,890
120.45%
Circulating Supply
180,446,190 BHAT
Issue Date
-

Data provided by Coingecko API

BHAT price Statistics

BHNetwork Price Today

BHNetwork Price
JPY 0.741374

Price Change

JPY -0.099716932
11.86%
24h Low / 24h High
JPY 0.741952 / JPY 0.845067

Trading Volume

JPY 184,890
120.45%
Volume / Market Cap
0.0013814628
Market Dominance
0.000023087731%
Market Rank
#4134

BHNetwork Supply

Circulating Supply
180,446,188 BHAT
Total Supply
180,446,188 BHAT
Max Supply
180,446,188 BHAT

BHNetwork Market Cap

Market Cap
JPY 133,836,400
11.74%

Fully Diluted
Market Cap

JPY 133,836,400
9.30%

BHNetwork Price Yesterday

Yesterday's Low / High
JPY 0.81027299 / JPY 0.82523022
Yesterday's Open / Close
JPY 0.81027299 / JPY 0.82523022
Yesterday's Change
9.34%
Yesterday's Volume
JPY 215,942.62

BHNetwork Price History

7d Low / 7d High
JPY 0.004998443 / JPY 0.0068504817
30d Low / 30d High
JPY 0.81027299 / JPY 0.86359858
90d Low / 90d High
JPY 0.80829458 / JPY 0.88004321
52 Week Low / 52 Week High
JPY 0.80829458 / JPY 1.0792694
All Time High2월 26일, 2023 (1 years ago)
JPY 90.41
99.17%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.513658
45.55%

Data provided by Coingecko API

BHAT to JPY converter

BHNetwork
BHNetworkBHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BHNetwork Price Chart (BHAT to JPY)

BHATJPY by TradingView

BHNetwork Exchanges

Instant crypto to crypto exchange coming soon!

BHNetwork Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.856856
JPY 0
JPY 0.863554
JPY 0.810273
2025. 1. 11.
JPY 0.848621
JPY 0.856856
JPY 0.863599
JPY 0.829498
2025. 1. 10.
JPY 0.825457
JPY 0.848621
JPY 0.850315
JPY 0.819194
2025. 1. 9.
JPY 0.864888
JPY 0.825457
JPY 0.885209
JPY 0.808295
2025. 1. 8.
JPY 0.907264
JPY 0.864888
JPY 0.908418
JPY 0.821023
2025. 1. 7.
JPY 1.023461
JPY 0.907264
JPY 1.039264
JPY 0.900749
2025. 1. 6.
JPY 0.910034
JPY 1.023461
JPY 1.079269
JPY 0.899217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,369
3.03%
Market CapJPY 1.81T
VolumeJPY 37.18B
2
JPY 3,103.5
4.46%
Market CapJPY 374.71B
VolumeJPY 19.37B
3
JPY 2.4
3.52%
Market CapJPY 138.51B
VolumeJPY 5.59B
5
JPY 664.75
3.83%
Market CapJPY 97.16B
VolumeJPY 696.87M
6
JPY 176.81
5.18%
Market CapJPY 85.63B
VolumeJPY 3.33B
7
JPY 0.319372
5.11%
Market CapJPY 47.19B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4131
JPY 1.95
1.17%
Market CapJPY 134.59M
VolumeJPY 1.5M
4132
JPY 0.134592
2.47%
Market CapJPY 134.58M
VolumeJPY 1.05M
4135
JPY 154.23
2.16%
Market CapJPY 133.96M
VolumeJPY 2.41M
4138
JPY 0.094041
5.74%
Market CapJPY 133.82M
VolumeJPY 1.68M
4137
JPY 2.92
3.91%
Market CapJPY 133.7M
VolumeJPY 184,456

Data provided by Coingecko API