BHNetwork (BHAT) Live Price

BHNetwork logo
BHATBHNetwork
JPY 0.277725+ 20.32%
Market Cap
JPY 49.44M
19.69%
Volume (24)
JPY 152,217
0.01%
Circulating Supply
178,094,590 BHAT
Issue Date
-

Data provided by Coingecko API

BHAT price Statistics

BHNetwork Price Today

BHNetwork Price
JPY 0.277725

Price Change

JPY 0.04690021
20.32%
24h Low / 24h High
JPY 0.230824 / JPY 0.304105

Trading Volume

JPY 152,217
0.01%
Volume / Market Cap
0.0030789053
Market Dominance
0.000011477993%
Market Rank
#4721

BHNetwork Supply

Circulating Supply
178,094,588 BHAT
Total Supply
178,094,588 BHAT
Max Supply
178,094,588 BHAT

BHNetwork Market Cap

Market Cap
JPY 49,438,676
19.69%

Fully Diluted
Market Cap

JPY 49,438,676
12.06%

BHNetwork Price Yesterday

Yesterday's Low / High
JPY 0.24769535 / JPY 0.24773199
Yesterday's Open / Close
JPY 0.24769535 / JPY 0.24773199
Yesterday's Change
12.12%
Yesterday's Volume
JPY 248,112.9

BHNetwork Price History

7d Low / 7d High
JPY 0.001512029 / JPY 0.0020725957
30d Low / 30d High
JPY 0.23113116 / JPY 0.24780285
90d Low / 90d High
JPY 0.21280586 / JPY 0.24780285
52 Week Low / 52 Week High
JPY 0.21280586 / JPY 0.24780285
All Time High2월 26일, 2023 (2 years ago)
JPY 90.41
99.69%
All Time Low4월 7일, 2025 (18 days ago)
JPY 0.153333
81.07%

Data provided by Coingecko API

BHAT to JPY converter

BHNetwork
BHNetworkBHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BHNetwork Price Chart (BHAT to JPY)

BHATJPY by TradingView

BHNetwork Exchanges

Instant crypto to crypto exchange coming soon!

BHNetwork Historical Price Data (JPY)

Date
2025. 4. 24.
JPY 0.246271
JPY 0
JPY 0.247803
JPY 0.231131
2025. 4. 23.
JPY 0.230063
JPY 0.246271
JPY 0.246368
JPY 0.228962
2025. 4. 22.
JPY 0.214857
JPY 0.230063
JPY 0.235253
JPY 0.212806
2025. 4. 21.
JPY 0.222123
JPY 0.214857
JPY 0.225988
JPY 0.215275
2025. 4. 20.
JPY 0.226966
JPY 0.222123
JPY 0.232003
JPY 0.222346
2025. 4. 19.
JPY 0.233744
JPY 0.226966
JPY 0.235611
JPY 0.226762
2025. 4. 18.
JPY 0.227488
JPY 0.233744
JPY 0.239235
JPY 0.225419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

11 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,764
2.26%
Market CapJPY 1.88T
VolumeJPY 30.18B
2
JPY 1,787.63
1.85%
Market CapJPY 216.13B
VolumeJPY 14.01B
4
JPY 2.2
1.75%
Market CapJPY 128.75B
VolumeJPY 3.98B
5
JPY 607.06
1.66%
Market CapJPY 88.58B
VolumeJPY 902.97M
6
JPY 154.48
4.27%
Market CapJPY 80.05B
VolumeJPY 4.8B
8
JPY 0.182587
4.95%
Market CapJPY 27.26B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4719
JPY 0.00006147
3.29%
Market CapJPY 49.54M
VolumeJPY 53,080
4717
Market CapJPY 49.5M
VolumeJPY 8.83M
4720
JPY 0.078856
0.79%
Market CapJPY 49.48M
VolumeJPY 3.08M
4722
JPY 0.0503
49.91%
Market CapJPY 49.43M
VolumeJPY 13.66M
4723
JPY 7.84
0%
Market CapJPY 53.39M
VolumeJPY 9.49M

Data provided by Coingecko API