BHNetwork (BHAT) Live Price

BHNetwork logo
BHATBHNetwork
JPY 0.188326 -8.26%
Market Cap
JPY 33.33M
8.27%
Volume (24)
JPY 801,870
0.25%
Circulating Supply
176,986,660 BHAT
Issue Date
-

Data provided by Coingecko API

BHAT price Statistics

BHNetwork Price Today

BHNetwork Price
JPY 0.188326

Price Change

JPY -0.016949013
8.26%
24h Low / 24h High
JPY 0.181716 / JPY 0.212595

Trading Volume

JPY 801,870
0.25%
Volume / Market Cap
0.024061198
Market Dominance
0.0000057322665%
Market Rank
#5859

BHNetwork Supply

Circulating Supply
176,986,663 BHAT
Total Supply
176,986,663 BHAT
Max Supply
176,986,663 BHAT

BHNetwork Market Cap

Market Cap
JPY 33,326,271
8.27%

Fully Diluted
Market Cap

JPY 33,326,271
0.40%

BHNetwork Price Yesterday

Yesterday's Low / High
JPY 0.18895139 / JPY 0.18917521
Yesterday's Open / Close
JPY 0.18917521 / JPY 0.18895139
Yesterday's Change
0.39%
Yesterday's Volume
JPY 805,185.27

BHNetwork Price History

7d Low / 7d High
JPY 0.00090037464 / JPY 0.0017045485
30d Low / 30d High
JPY 0.18238485 / JPY 0.21027496
90d Low / 90d High
JPY 0.13445082 / JPY 0.25341779
52 Week Low / 52 Week High
JPY 0.1329554 / JPY 0.25341779
All Time High2월 26일, 2023 (2 years ago)
JPY 90.41
99.79%
All Time Low7월 15일, 2025 (3 days ago)
JPY 0.13247
42.17%

Data provided by Coingecko API

BHAT to JPY converter

BHNetwork
BHNetworkBHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BHNetwork Price Chart (BHAT to JPY)

BHATJPY by TradingView

BHNetwork Exchanges

Instant crypto to crypto exchange coming soon!

BHNetwork Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.202083
JPY 0
JPY 0.210275
JPY 0.182385
2025. 7. 17.
JPY 0.198537
JPY 0.202083
JPY 0.253418
JPY 0.183538
2025. 7. 16.
JPY 0.151191
JPY 0.198537
JPY 0.234918
JPY 0.147476
2025. 7. 15.
JPY 0.14451
JPY 0.151191
JPY 0.150037
JPY 0.132955
2025. 7. 14.
JPY 0.161046
JPY 0.14451
JPY 0.168525
JPY 0.144539
2025. 7. 13.
JPY 0.15971
JPY 0.161046
JPY 0.165722
JPY 0.159447
2025. 7. 12.
JPY 0.162576
JPY 0.15971
JPY 0.165068
JPY 0.155863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,101
1.91%
Market CapJPY 2.35T
VolumeJPY 55.7B
2
JPY 3,549.34
1.60%
Market CapJPY 427.88B
VolumeJPY 63.09B
3
JPY 3.45
4.29%
Market CapJPY 204.18B
VolumeJPY 14.29B
5
JPY 726.52
0.68%
Market CapJPY 106.01B
VolumeJPY 3.32B
6
JPY 176.44
1.98%
Market CapJPY 94.89B
VolumeJPY 17.36B
8
JPY 0.242251
4.59%
Market CapJPY 36.3B
VolumeJPY 21.37B

Data provided by Coingecko API

More Cryptocurrencies

5857
JPY 0.188336
8.25%
Market CapJPY 33.33M
VolumeJPY 801,913
5858
JPY 0.03085565
3.79%
Market CapJPY 33.33M
VolumeJPY 11.82M
5849
JPY 0.03348685
2.11%
Market CapJPY 33.31M
VolumeJPY 127,854
5860
Market CapJPY 33.26M
VolumeJPY 2.21M
5861
Market CapJPY 33.26M
VolumeJPY 647,429

Data provided by Coingecko API