Metars Genesis (MRS) Live Price

Metars Genesis logo
MRSMetars Genesis
RUB 159.93-3.69%
Market Cap
RUB 13.47B
3.70%
Volume (24)
RUB 9,756,852
0.44%
Circulating Supply
84,207,303 MRS
Issue Date
-

Data provided by Coingecko API

MRS price Statistics

Metars Genesis Price Today

Metars Genesis Price
RUB 159.93

Price Change

RUB -6.1309988
3.69%
24h Low / 24h High
RUB 157.96 / RUB 166.9

Trading Volume

RUB 9,756,852
0.44%
Volume / Market Cap
0.0007245748
Market Dominance
0.0055851907%
Market Rank
#427

Metars Genesis Supply

Circulating Supply
84,207,303 MRS
Total Supply
1,000,000,000 MRS
Max Supply
0 MRS

Metars Genesis Market Cap

Market Cap
RUB 13,465,624,000
3.70%

Fully Diluted
Market Cap

RUB 159,910,410,000
3.56%

Metars Genesis Price Yesterday

Yesterday's Low / High
RUB 165.50443 / RUB 166.12155
Yesterday's Open / Close
RUB 166.12155 / RUB 165.50443
Yesterday's Change
3.55%
Yesterday's Volume
RUB 10,042,203

Metars Genesis Price History

7d Low / 7d High
RUB 1.6328928 / RUB 1.8074078
30d Low / 30d High
RUB 159.66591 / RUB 167.50768
90d Low / 90d High
RUB 153.72453 / RUB 167.50768
52 Week Low / 52 Week High
RUB 150.0692 / RUB 167.50768
All Time High3월 10일, 2024 (30 days ago)
RUB 500.41
68.04%
All Time Low9월 16일, 2022 (1 years ago)
RUB 35.39
351.86%

Data provided by Coingecko API

MRS to RUB converter

Metars Genesis
Metars GenesisMRS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metars Genesis Price Chart (MRS to RUB)

MRSRUB by TradingView

Metars Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Metars Genesis Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 160.597577
RUB 0
RUB 167.507676
RUB 160.03831
2024. 4. 7.
RUB 159.445454
RUB 160.597577
RUB 162.101848
RUB 159.445454
2024. 4. 6.
RUB 156.973983
RUB 159.445454
RUB 159.583116
RUB 155.507626
2024. 4. 5.
RUB 158.11667
RUB 156.973983
RUB 158.410106
RUB 153.724529
2024. 4. 4.
RUB 152.10057
RUB 158.11667
RUB 158.789407
RUB 151.016469
2024. 4. 3.
RUB 151.400915
RUB 152.10057
RUB 154.124754
RUB 150.862213
2024. 4. 2.
RUB 161.131223
RUB 151.400915
RUB 161.131223
RUB 150.069203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,863
4.03%
Market CapRUB 1.36T
VolumeRUB 36.43B
2
RUB 3,503.32
4.82%
Market CapRUB 420.58B
VolumeRUB 19.67B
4
RUB 578.55
1.71%
Market CapRUB 88.99B
VolumeRUB 1.83B
6
RUB 0.62125
0.32%
Market CapRUB 34.26B
VolumeRUB 2.33B
11
RUB 0.602503
1.80%
Market CapRUB 21.23B
VolumeRUB 491.64M
622
RUB 1.003
0.09%
Market CapRUB 70.74M
VolumeRUB 695,743

Data provided by Coingecko API

More Cryptocurrencies

426
RUB 451.77
10.71%
Market CapRUB 13.55B
VolumeRUB 3.49B
422
RUB 1.96
7.20%
Market CapRUB 13.52B
VolumeRUB 95.22M
431
RUB 19.03
3.28%
Market CapRUB 13.48B
VolumeRUB 656.92M
428
RUB 23.72
3.68%
Market CapRUB 13.34B
VolumeRUB 2.96M
429
RUB 31.31
1.84%
Market CapRUB 13.29B
VolumeRUB 35.48M

Data provided by Coingecko API