metavisa (MESA) Live Price

metavisa logo
MESAmetavisa
RUB 0.002104+ 4.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 687,066
8.36%
Circulating Supply
0 MESA
Issue Date
-

Data provided by Coingecko API

MESA price Statistics

metavisa Price Today

metavisa Price
RUB 0.00210381

Price Change

RUB 0.0000827
4.09%
24h Low / 24h High
RUB 0.00185028 / RUB 0.00271538

Trading Volume

RUB 687,066
8.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

metavisa Supply

Circulating Supply
0 MESA
Total Supply
10,000,000,000 MESA
Max Supply
10,000,000,000 MESA

metavisa Market Cap

Fully Diluted
Market Cap

RUB 21,038,078
8.13%

metavisa Price Yesterday

Yesterday's Low / High
RUB 0.0019394545 / RUB 0.0019517461
Yesterday's Open / Close
RUB 0.0019394545 / RUB 0.0019517461
Yesterday's Change
8.13%
Yesterday's Volume
RUB 1,046,825.8

metavisa Price History

7d Low / 7d High
RUB 0.000017027687 / RUB 0.000032121675
30d Low / 30d High
RUB 0.0019185818 / RUB 0.0032346696
90d Low / 90d High
RUB 0.0016990282 / RUB 0.0032346696
52 Week Low / 52 Week High
RUB 0.0016990282 / RUB 0.0032346696
All Time High2월 5일, 2022 (3 years ago)
RUB 30.34
99.99%
All Time Low10월 4일, 2024 (4 months ago)
RUB 0.00094852
121.02%

Data provided by Coingecko API

MESA to RUB converter

metavisa
metavisaMESA
Russian RubleRUB

Data provided by Coingecko API

Real-Time metavisa Price Chart (MESA to RUB)

MESARUB by TradingView

metavisa Exchanges

Instant crypto to crypto exchange coming soon!

metavisa Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 0.002428
RUB 0
RUB 0.002715
RUB 0.001919
2025. 2. 4.
RUB 0.001947
RUB 0.002428
RUB 0.003235
RUB 0.001813
2025. 2. 3.
RUB 0.001995
RUB 0.001947
RUB 0.002257
RUB 0.001699
2025. 2. 2.
RUB 0.002458
RUB 0.001995
RUB 0.002612
RUB 0.00212
2025. 2. 1.
RUB 0.002543
RUB 0.002458
RUB 0.002598
RUB 0.002286
2025. 1. 31.
RUB 0.002491
RUB 0.002543
RUB 0.002762
RUB 0.002274
2025. 1. 30.
RUB 0.002184
RUB 0.002491
RUB 0.002957
RUB 0.002152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,901
0.57%
Market CapRUB 1.95T
VolumeRUB 42.88B
2
RUB 2,745.67
1.71%
Market CapRUB 331.9B
VolumeRUB 30.55B
4
RUB 2.38
5.91%
Market CapRUB 137.78B
VolumeRUB 6.52B
5
RUB 195.93
4.74%
Market CapRUB 95.52B
VolumeRUB 4.23B
6
RUB 581
0.90%
Market CapRUB 84.99B
VolumeRUB 895.67M
8
RUB 0.256148
3.54%
Market CapRUB 38.05B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API