metavisa (MESA) Live Price

metavisa logo
MESAmetavisa
JPY 0.002994+ 10.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 517,811
2.95%
Circulating Supply
0 MESA
Issue Date
-

Data provided by Coingecko API

MESA price Statistics

metavisa Price Today

metavisa Price
JPY 0.00299426

Price Change

JPY 0.00028386
10.47%
24h Low / 24h High
JPY 0.00249075 / JPY 0.00299883

Trading Volume

JPY 517,811
2.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

metavisa Supply

Circulating Supply
0 MESA
Total Supply
10,000,000,000 MESA
Max Supply
10,000,000,000 MESA

metavisa Market Cap

Fully Diluted
Market Cap

JPY 29,944,220
0.33%

metavisa Price Yesterday

Yesterday's Low / High
JPY 0.0029782076 / JPY 0.0029908896
Yesterday's Open / Close
JPY 0.0029908896 / JPY 0.0029782076
Yesterday's Change
0.33%
Yesterday's Volume
JPY 605,294.45

metavisa Price History

7d Low / 7d High
JPY 0.000015874125 / JPY 0.000042533465
30d Low / 30d High
JPY 0.0025053345 / JPY 0.0033120174
90d Low / 90d High
JPY 0.0025053345 / JPY 0.0066880777
52 Week Low / 52 Week High
JPY 0.0025053345 / JPY 0.0066880777
All Time High2월 5일, 2022 (2 years ago)
JPY 46.15
99.99%
All Time Low10월 4일, 2024 (2 months ago)
JPY 0.00146689
104.13%

Data provided by Coingecko API

MESA to JPY converter

metavisa
metavisaMESA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time metavisa Price Chart (MESA to JPY)

MESAJPY by TradingView

metavisa Exchanges

Instant crypto to crypto exchange coming soon!

metavisa Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 0.003058
JPY 0
JPY 0.003058
JPY 0.002505
2024. 12. 27.
JPY 0.003166
JPY 0.003058
JPY 0.003743
JPY 0.002762
2024. 12. 26.
JPY 0.005287
JPY 0.003166
JPY 0.006139
JPY 0.00303
2024. 12. 25.
JPY 0.003768
JPY 0.005287
JPY 0.006688
JPY 0.003723
2024. 12. 24.
JPY 0.003754
JPY 0.003768
JPY 0.003778
JPY 0.003652
2024. 12. 23.
JPY 0.003473
JPY 0.003754
JPY 0.003766
JPY 0.003297
2024. 12. 22.
JPY 0.003706
JPY 0.003473
JPY 0.003707
JPY 0.003466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,930
0.37%
Market CapJPY 1.88T
VolumeJPY 20.8B
2
JPY 3,382.67
1.08%
Market CapJPY 407.48B
VolumeJPY 12.27B
4
JPY 2.18
0.82%
Market CapJPY 125.11B
VolumeJPY 2.3B
5
JPY 712.04
2.17%
Market CapJPY 103.89B
VolumeJPY 1.1B
6
JPY 194.44
4.76%
Market CapJPY 93.26B
VolumeJPY 2.67B
7
JPY 0.324843
3.11%
Market CapJPY 47.86B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API