MIBR Fan Token (MIBR) Live Price

MIBR Fan Token logo
MIBRMIBR Fan Token
GBP 0.179729+4.52%
Market Cap
GBP 263,012
4.77%
Volume (24)
GBP 1,265
5.44%
Circulating Supply
1,463,939 MIBR
Issue Date
-

Data provided by Coingecko API

MIBR price Statistics

MIBR Fan Token Price Today

MIBR Fan Token Price
GBP 0.179729

Price Change

GBP 0.0077789
4.52%
24h Low / 24h High
GBP 0.170452 / GBP 0.186972

Trading Volume

GBP 1,264.97
5.44%
Volume / Market Cap
0.0048095524
Market Dominance
0.000012653192%
Market Rank
#3243

MIBR Fan Token Supply

Circulating Supply
1,463,939 MIBR
Total Supply
10,000,000 MIBR
Max Supply
10,000,000 MIBR

MIBR Fan Token Market Cap

Market Cap
GBP 263,012
4.77%

Fully Diluted
Market Cap

GBP 1,796,606
0.58%

MIBR Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.17813454 / GBP 0.17912464
Yesterday's Open / Close
GBP 0.17813454 / GBP 0.17912464
Yesterday's Change
0.62%
Yesterday's Volume
GBP 3,168.5522

MIBR Fan Token Price History

7d Low / 7d High
GBP 0.21183526 / GBP 0.24641469
30d Low / 30d High
GBP 0.16847152 / GBP 0.18751273
90d Low / 90d High
GBP 0.16847152 / GBP 0.1924438
52 Week Low / 52 Week High
GBP 0.16847152 / GBP 0.19909927
All Time High9월 27일, 2022 (1 years ago)
GBP 1.59
88.70%
All Time Low2월 16일, 2024 (1 months ago)
GBP 0.142777
25.96%

Data provided by Coingecko API

MIBR to GBP converter

MIBR Fan Token
MIBR Fan TokenMIBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MIBR Fan Token Price Chart (MIBR to GBP)

MIBRGBP by TradingView

MIBR Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

MIBR Fan Token Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.186178
GBP 0
GBP 0.187513
GBP 0.168472
2024. 4. 1.
GBP 0.18943
GBP 0.186178
GBP 0.192254
GBP 0.176695
2024. 3. 31.
GBP 0.180158
GBP 0.18943
GBP 0.192444
GBP 0.180158
2024. 3. 30.
GBP 0.183299
GBP 0.180158
GBP 0.189695
GBP 0.18029
2024. 3. 29.
GBP 0.183264
GBP 0.183299
GBP 0.188391
GBP 0.18257
2024. 3. 28.
GBP 0.194545
GBP 0.183264
GBP 0.19569
GBP 0.180714
2024. 3. 27.
GBP 0.199099
GBP 0.194545
GBP 0.199099
GBP 0.184215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,264
1.02%
Market CapGBP 1.3T
VolumeGBP 38.05B
2
GBP 3,352.64
2.73%
Market CapGBP 402.3B
VolumeGBP 17.38B
4
GBP 557.99
0.46%
Market CapGBP 85.92B
VolumeGBP 1.81B
7
GBP 0.582763
0.76%
Market CapGBP 31.99B
VolumeGBP 1.63B
10
GBP 0.583567
0.32%
Market CapGBP 20.6B
VolumeGBP 495.57M
616
GBP 0.999077
0.56%
Market CapGBP 70.43M
VolumeGBP 6.44M

Data provided by Coingecko API

More Cryptocurrencies

3240
GBP 0.0055389
0.53%
Market CapGBP 266,599
VolumeGBP 0
3241
GBP 0.00695061
3.79%
Market CapGBP 264,882
VolumeGBP 194,945
3242
GBP 0.00000263
9.00%
Market CapGBP 263,553
VolumeGBP 1,285
3244
GBP 1.21
1.04%
Market CapGBP 262,713
VolumeGBP 45,974
3245
GBP 0.00038612
4.28%
Market CapGBP 260,692
VolumeGBP 18,205

Data provided by Coingecko API