Lokr (LKR) Live Price

Lokr logo
LKRLokr
GBP 0.000786+ 0.05%
Market Cap
GBP 29,811
0.70%
Volume (24)
GBP 203,559
0.35%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
GBP 0.0007862

Price Change

GBP <0.000001
0.05%
24h Low / 24h High
GBP 0.00077753 / GBP 0.00079264

Trading Volume

GBP 203,559
0.35%
Volume / Market Cap
6.8283184
Market Dominance
0.0000010134106%
Market Rank
#7447

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
GBP 29,811
0.70%

Fully Diluted
Market Cap

GBP 78,314
0.31%

Lokr Price Yesterday

Yesterday's Low / High
GBP 0.0007792354 / GBP 0.00078217305
Yesterday's Open / Close
GBP 0.0007792354 / GBP 0.00078217305
Yesterday's Change
0.70%
Yesterday's Volume
GBP 200,739.28

Lokr Price History

7d Low / 7d High
GBP 0.00097066062 / GBP 0.0010909002
30d Low / 30d High
GBP 0.00077912021 / GBP 0.00079290933
90d Low / 90d High
GBP 0.00077912021 / GBP 0.00079906947
52 Week Low / 52 Week High
GBP 0.00077912021 / GBP 0.00087712743
All Time High4월 7일, 2021 (3 years ago)
GBP 1.3
99.94%
All Time Low9월 24일, 2024 (4 months ago)
GBP 0.00054411
43.33%

Data provided by Coingecko API

LKR to GBP converter

Lokr
LokrLKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to GBP)

LKRGBP by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.000783
GBP 0
GBP 0.000791
GBP 0.000779
2025. 2. 3.
GBP 0.000791
GBP 0.000783
GBP 0.000799
GBP 0.000785
2025. 2. 2.
GBP 0.000789
GBP 0.000791
GBP 0.000797
GBP 0.000784
2025. 2. 1.
GBP 0.000785
GBP 0.000789
GBP 0.000791
GBP 0.000783
2025. 1. 31.
GBP 0.000785
GBP 0.000785
GBP 0.000791
GBP 0.000782
2025. 1. 30.
GBP 0.000781
GBP 0.000785
GBP 0.000791
GBP 0.00078
2025. 1. 29.
GBP 0.000877
GBP 0.000781
GBP 0.000877
GBP 0.000781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,869
0.59%
Market CapGBP 1.94T
VolumeGBP 61.88B
2
GBP 2,716.96
1.46%
Market CapGBP 327.55B
VolumeGBP 44.17B
3
GBP 2.49
1.53%
Market CapGBP 143.92B
VolumeGBP 10.42B
5
GBP 204.04
0.23%
Market CapGBP 99.39B
VolumeGBP 7.53B
6
GBP 573.49
0.70%
Market CapGBP 83.67B
VolumeGBP 1.45B
8
GBP 0.263323
0.89%
Market CapGBP 38.94B
VolumeGBP 3.57B

Data provided by Coingecko API

More Cryptocurrencies

7446
GBP 0.00000015
12.64%
Market CapGBP 29,824
VolumeGBP 44
7444
GBP 0
8.31%
Market CapGBP 29,824
VolumeGBP 683
7445
GBP 0.0001769
0.51%
Market CapGBP 29,814
VolumeGBP 86
7449
GBP 0.00198167
0.96%
Market CapGBP 29,725
VolumeGBP 102,098
7450
GBP 0.00003874
1.93%
Market CapGBP 29,688
VolumeGBP 3

Data provided by Coingecko API