EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
GBP 0.097087+ 2.45%
Market Cap
GBP 4.67M
2.45%
Volume (24)
GBP 31
0.10%
Circulating Supply
48,123,004 EMC
Issue Date
2013. 12. 11.

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
GBP 0.097087

Price Change

GBP 0.0023205
2.45%
24h Low / 24h High
GBP 0.093961 / GBP 0.097443

Trading Volume

GBP 31.39
0.10%
Volume / Market Cap
0.0000067185731
Market Dominance
0.00017254351%
Market Rank
#2209

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
GBP 4,672,123
2.45%

Fully Diluted
Market Cap

GBP 97,087,104
1.98%

EmerCoin Price Yesterday

Yesterday's Low / High
GBP 0.095156835 / GBP 0.095256581
Yesterday's Open / Close
GBP 0.095256581 / GBP 0.095156835
Yesterday's Change
1.97%
Yesterday's Volume
GBP 11.021423

EmerCoin Price History

7d Low / 7d High
GBP 0.043421727 / GBP 0.1221465
30d Low / 30d High
GBP 0.035030416 / GBP 0.095448433
90d Low / 90d High
GBP 0.08949589 / GBP 0.095448433
52 Week Low / 52 Week High
GBP 0.034767299 / GBP 0.095448433
All Time High4월 18일, 2018 (6 years ago)
GBP 7.91
98.77%
All Time Low5월 20일, 2020 (4 years ago)
GBP 0.00000794
>1000000%

Data provided by Coingecko API

EMC to GBP converter

EmerCoin
EmerCoinEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to GBP)

EMCGBP by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.092011
GBP 0
GBP 0.095448
GBP 0.091205
2024. 12. 22.
GBP 0.093373
GBP 0
GBP 0.093373
GBP 0.093373
2024. 12. 19.
GBP 0.083128
GBP 0
GBP 0.093719
GBP 0.059285
2024. 12. 18.
GBP 0.094063
GBP 0.083128
GBP 0.094063
GBP 0.059534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,911
0.65%
Market CapGBP 1.96T
VolumeGBP 34.57B
2
GBP 3,472.33
0.44%
Market CapGBP 418.2B
VolumeGBP 18.5B
4
GBP 2.3
1.46%
Market CapGBP 131.41B
VolumeGBP 3.57B
5
GBP 702.11
1.07%
Market CapGBP 102.36B
VolumeGBP 764.31M
6
GBP 198.63
1.21%
Market CapGBP 95.21B
VolumeGBP 3.42B
7
GBP 0.331553
1.14%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2207
GBP 0.00129686
2.72%
Market CapGBP 4.7M
VolumeGBP 685,116
2314
GBP 0.00592905
15.30%
Market CapGBP 4.69M
VolumeGBP 197,438
2208
GBP 0.051935
4.65%
Market CapGBP 4.69M
VolumeGBP 597,762
2210
GBP 0.657195
14.23%
Market CapGBP 4.66M
VolumeGBP 52,208
2213
GBP 0.265522
3.22%
Market CapGBP 4.66M
VolumeGBP 4,960

Data provided by Coingecko API