MIBR Fan Token (MIBR) Live Price

MIBR Fan Token logo
MIBRMIBR Fan Token
INR 19.22+0.60%
Market Cap
INR 28.14M
0.48%
Volume (24)
INR 142,848
3.68%
Circulating Supply
1,463,902 MIBR
Issue Date
-

Data provided by Coingecko API

MIBR price Statistics

MIBR Fan Token Price Today

MIBR Fan Token Price
INR 19.22

Price Change

INR 0.114536
0.60%
24h Low / 24h High
INR 18.7 / INR 20.02

Trading Volume

INR 142,848
3.68%
Volume / Market Cap
0.0050758225
Market Dominance
0.000012109433%
Market Rank
#3243

MIBR Fan Token Supply

Circulating Supply
1,463,902 MIBR
Total Supply
10,000,000 MIBR
Max Supply
10,000,000 MIBR

MIBR Fan Token Market Cap

Market Cap
INR 28,142,828
0.48%

Fully Diluted
Market Cap

INR 192,245,300
1.05%

MIBR Fan Token Price Yesterday

Yesterday's Low / High
INR 18.977109 / INR 19.073024
Yesterday's Open / Close
INR 19.073024 / INR 18.977109
Yesterday's Change
1.02%
Yesterday's Volume
INR 302,605.79

MIBR Fan Token Price History

7d Low / 7d High
INR 0.22671887 / INR 0.26852361
30d Low / 30d High
INR 18.977109 / INR 19.971038
90d Low / 90d High
INR 18.977109 / INR 20.552765
52 Week Low / 52 Week High
INR 18.589026 / INR 22.399609
All Time High9월 27일, 2022 (1 years ago)
INR 139.84
86.25%
All Time Low2월 16일, 2024 (1 months ago)
INR 14.91
28.92%

Data provided by Coingecko API

MIBR to INR converter

MIBR Fan Token
MIBR Fan TokenMIBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MIBR Fan Token Price Chart (MIBR to INR)

MIBRINR by TradingView

MIBR Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

MIBR Fan Token Historical Price Data (INR)

Date
2024. 3. 30.
INR 19.297718
INR 0
INR 19.971038
INR 18.977109
2024. 3. 29.
INR 19.293019
INR 19.297718
INR 19.820436
INR 19.197112
2024. 3. 28.
INR 20.460843
INR 19.293019
INR 20.552765
INR 19.011102
2024. 3. 27.
INR 20.955578
INR 20.460843
INR 20.955578
INR 19.366461
2024. 3. 26.
INR 22.399609
INR 20.955578
INR 22.399609
INR 19.227753
2024. 3. 25.
INR 20.007542
INR 22.399609
INR 20.740633
INR 19.676612
2024. 3. 24.
INR 19.331306
INR 20.007542
INR 19.853372
INR 18.589026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,513
0.46%
Market CapINR 1.39T
VolumeINR 18.33B
2
INR 3,624.75
2.33%
Market CapINR 435.25B
VolumeINR 10.69B
4
INR 602.51
0.83%
Market CapINR 92.67B
VolumeINR 1.05B
7
INR 0.627299
0.73%
Market CapINR 34.46B
VolumeINR 789.87M
10
INR 0.647694
0.51%
Market CapINR 22.84B
VolumeINR 321.58M
581
INR 1.007
0.28%
Market CapINR 85.07M
VolumeINR 5.63M

Data provided by Coingecko API

More Cryptocurrencies

3240
INR 0.995041
6.76%
Market CapINR 28.5M
VolumeINR 11,221
3241
INR 37.43
1.23%
Market CapINR 28.24M
VolumeINR 89,827
Market CapINR 28.17M
VolumeINR 17,618
3244
INR 0.101769
1.03%
Market CapINR 28.07M
VolumeINR 93,872
3245
INR 0.00000406
30.09%
Market CapINR 27.93M
VolumeINR 366,748

Data provided by Coingecko API