MIBR Fan Token (MIBR) Live Price

MIBR Fan Token logo
MIBRMIBR Fan Token
JPY 32.78-5.84%
Market Cap
JPY 47.85M
6.14%
Volume (24)
JPY 840,595
4.49%
Circulating Supply
1,463,923 MIBR
Issue Date
-

Data provided by Coingecko API

MIBR price Statistics

MIBR Fan Token Price Today

MIBR Fan Token Price
JPY 32.78

Price Change

JPY -2.0321333
5.84%
24h Low / 24h High
JPY 32.06 / JPY 36.17

Trading Volume

JPY 840,595
4.49%
Volume / Market Cap
0.017567757
Market Dominance
0.000011341965%
Market Rank
#3267

MIBR Fan Token Supply

Circulating Supply
1,463,923 MIBR
Total Supply
10,000,000 MIBR
Max Supply
10,000,000 MIBR

MIBR Fan Token Market Cap

Market Cap
JPY 47,848,738
6.14%

Fully Diluted
Market Cap

JPY 326,852,830
6.86%

MIBR Fan Token Price Yesterday

Yesterday's Low / High
JPY 35.019065 / JPY 35.16812
Yesterday's Open / Close
JPY 35.019065 / JPY 35.16812
Yesterday's Change
6.59%
Yesterday's Volume
JPY 780,202.53

MIBR Fan Token Price History

7d Low / 7d High
JPY 0.21783174 / JPY 0.25170664
30d Low / 30d High
JPY 33.777841 / JPY 36.773761
90d Low / 90d High
JPY 33.777841 / JPY 36.773761
52 Week Low / 52 Week High
JPY 33.777841 / JPY 40.647239
All Time High9월 27일, 2022 (1 years ago)
JPY 247.92
86.79%
All Time Low2월 16일, 2024 (1 months ago)
JPY 27
21.34%

Data provided by Coingecko API

MIBR to JPY converter

MIBR Fan Token
MIBR Fan TokenMIBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MIBR Fan Token Price Chart (MIBR to JPY)

MIBRJPY by TradingView

MIBR Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

MIBR Fan Token Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 36.245443
JPY 0
JPY 36.715231
JPY 33.777841
2024. 3. 31.
JPY 34.426105
JPY 36.245443
JPY 36.773761
JPY 34.426105
2024. 3. 30.
JPY 35.02634
JPY 34.426105
JPY 36.24845
JPY 34.444419
2024. 3. 29.
JPY 35.039021
JPY 35.02634
JPY 35.998008
JPY 34.852764
2024. 3. 28.
JPY 37.132274
JPY 35.039021
JPY 37.326458
JPY 34.530197
2024. 3. 27.
JPY 38.094683
JPY 37.132274
JPY 38.094683
JPY 35.153536
2024. 3. 26.
JPY 40.647239
JPY 38.094683
JPY 40.647239
JPY 34.964733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,654
4.36%
Market CapJPY 1.29T
VolumeJPY 51.66B
2
JPY 3,267.65
5.30%
Market CapJPY 390.85B
VolumeJPY 23.18B
4
JPY 556.86
2.70%
Market CapJPY 85.33B
VolumeJPY 2.71B
7
JPY 0.587559
2.76%
Market CapJPY 32.17B
VolumeJPY 2.21B
10
JPY 0.585737
4.22%
Market CapJPY 20.59B
VolumeJPY 686.36M
603
JPY 1.001
0.19%
Market CapJPY 70.67M
VolumeJPY 7.98M

Data provided by Coingecko API

More Cryptocurrencies

3264
JPY 3.37
41.00%
Market CapJPY 47.96M
VolumeJPY 1,634
3265
JPY 0.01956689
5.49%
Market CapJPY 47.93M
VolumeJPY 1,593
3266
JPY 0.257156
5.89%
Market CapJPY 47.92M
VolumeJPY 33,689
3268
JPY 0.641699
4.07%
Market CapJPY 47.83M
VolumeJPY 122,170
3269
JPY 0.079791
15.37%
Market CapJPY 47.81M
VolumeJPY 121,101

Data provided by Coingecko API