Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
ETH 0.000124+ 12.77%
Market Cap
ETH 0
0%
Volume (24)
ETH 18
0.44%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
ETH 0.00012387

Price Change

ETH 0.00001403
12.77%
24h Low / 24h High
ETH 0.00010856 / ETH 0.00012471

Trading Volume

ETH 17.907463
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

ETH 123.472
0.77%

Micro AI Price Yesterday

Yesterday's Low / High
ETH 0.0001243761 / ETH 0.00012449031
Yesterday's Open / Close
ETH 0.00012449031 / ETH 0.0001243761
Yesterday's Change
0.45%
Yesterday's Volume
ETH 18.322621

Micro AI Price History

7d Low / 7d High
ETH 0.34697455 / ETH 0.45781524
30d Low / 30d High
ETH 0.00010870392 / ETH 0.00012449031
90d Low / 90d High
ETH 0.00010870392 / ETH 0.00013466049
52 Week Low / 52 Week High
ETH 0.00010870392 / ETH 0.00013566858
All Time High11월 9일, 2023 (1 years ago)
ETH 0.00698655
98.23%
All Time Low1월 26일, 2025 (0 days ago)
ETH 0.00010856
13.73%

Data provided by Coingecko API

MAI to ETH converter

Micro AI
Micro AIMAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Micro AI Price Chart (MAI to ETH)

MAIETH by TradingView

Micro AI Exchanges

Instant crypto to crypto exchange coming soon!

Micro AI Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000123
ETH 0
ETH 0.000124
ETH 0.000109
2025. 1. 25.
ETH 0.000133
ETH 0.000123
ETH 0.000134
ETH 0.000111
2025. 1. 24.
ETH 0.000118
ETH 0.000133
ETH 0.000135
ETH 0.000118
2025. 1. 23.
ETH 0.000119
ETH 0.000118
ETH 0.000135
ETH 0.000117
2025. 1. 22.
ETH 0.000135
ETH 0.000119
ETH 0.000135
ETH 0.000118
2025. 1. 21.
ETH 0.000119
ETH 0.000135
ETH 0.000135
ETH 0.000118
2025. 1. 20.
ETH 0.000135
ETH 0.000119
ETH 0.000136
ETH 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,380
5.29%
Market CapETH 1.97T
VolumeETH 51.16B
2
eth
EthereumETH
ETH 3,080.73
7.36%
Market CapETH 371.26B
VolumeETH 27.51B
3
ETH 2.81
10.17%
Market CapETH 162.13B
VolumeETH 9.01B
5
ETH 227.12
11.18%
Market CapETH 110.57B
VolumeETH 8.67B
6
ETH 649.59
5.54%
Market CapETH 94.75B
VolumeETH 1.22B
8
ETH 0.315563
10.59%
Market CapETH 46.63B
VolumeETH 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API