Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
0.38099+ 2.06%
Market Cap
€0
0%
Volume (24)
55,007
1.34%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
€0.38099

Price Change

€0.00768152
2.06%
24h Low / 24h High
€0.316172 / €0.381415

Trading Volume

€55,007
1.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

€379,042
1.45%

Micro AI Price Yesterday

Yesterday's Low / High
€0.3701892 / €0.37708326
Yesterday's Open / Close
€0.37708326 / €0.3701892
Yesterday's Change
1.97%
Yesterday's Volume
€57,227.514

Micro AI Price History

7d Low / 7d High
€0.33400151 / €0.45781524
30d Low / 30d High
€0.31791514 / €0.39461244
90d Low / 90d High
€0.31791514 / €0.43704585
52 Week Low / 52 Week High
€0.31791514 / €0.43704585
All Time High11월 10일, 2023 (1 years ago)
€13.77
97.25%
All Time Low1월 27일, 2025 (0 days ago)
€0.316172
19.88%

Data provided by Coingecko API

MAI to EUR converter

Micro AI
Micro AIMAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Micro AI Price Chart (MAI to EUR)

MAIEUR by TradingView

Micro AI Exchanges

Instant crypto to crypto exchange coming soon!

Micro AI Historical Price Data (EUR)

Date
2025. 1. 27.
€0.384002
€0
€0.384002
€0.317915
2025. 1. 26.
€0.390189
€0.384002
€0.394612
€0.341616
2025. 1. 25.
€0.42025
€0.390189
€0.42025
€0.353652
2025. 1. 24.
€0.376354
€0.42025
€0.437046
€0.372943
2025. 1. 23.
€0.369995
€0.376354
€0.423293
€0.36191
2025. 1. 22.
€0.430457
€0.369995
€0.433911
€0.368628
2025. 1. 21.
€0.374099
€0.430457
€0.432399
€0.370895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,793
1.35%
Market Cap€2.04T
Volume€86.64B
2
3,217.03
1.11%
Market Cap€387.68B
Volume€34.67B
3
3.09
2.86%
Market Cap€178.36B
Volume€14.08B
5
237.62
0.90%
Market Cap€115.6B
Volume€11.23B
6
681.24
3.05%
Market Cap€99.39B
Volume€1.31B
8
0.34
2.18%
Market Cap€49.71B
Volume€3.95B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API