Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
GBP 0.303661+ 4.79%
Market Cap
GBP 0
0%
Volume (24)
GBP 43,988
0.54%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
GBP 0.303661

Price Change

GBP 0.01389061
4.79%
24h Low / 24h High
GBP 0.278781 / GBP 0.333057

Trading Volume

GBP 43,988
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

GBP 303,661
7.79%

Micro AI Price Yesterday

Yesterday's Low / High
GBP 0.32899521 / GBP 0.32963993
Yesterday's Open / Close
GBP 0.32963993 / GBP 0.32899521
Yesterday's Change
7.79%
Yesterday's Volume
GBP 48,516.767

Micro AI Price History

7d Low / 7d High
GBP 0.34697455 / GBP 0.45781524
30d Low / 30d High
GBP 0.2873409 / GBP 0.33175943
90d Low / 90d High
GBP 0.2873409 / GBP 0.36839018
52 Week Low / 52 Week High
GBP 0.2873409 / GBP 0.37475384
All Time High11월 10일, 2023 (1 years ago)
GBP 12.02
97.46%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.278781
9.47%

Data provided by Coingecko API

MAI to GBP converter

Micro AI
Micro AIMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Micro AI Price Chart (MAI to GBP)

MAIGBP by TradingView

Micro AI Exchanges

Instant crypto to crypto exchange coming soon!

Micro AI Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.328243
GBP 0
GBP 0.331759
GBP 0.287341
2025. 1. 25.
GBP 0.353566
GBP 0.328243
GBP 0.353566
GBP 0.297507
2025. 1. 24.
GBP 0.317409
GBP 0.353566
GBP 0.36839
GBP 0.314398
2025. 1. 23.
GBP 0.31277
GBP 0.317409
GBP 0.356898
GBP 0.305866
2025. 1. 22.
GBP 0.363085
GBP 0.31277
GBP 0.366134
GBP 0.311561
2025. 1. 21.
GBP 0.316104
GBP 0.363085
GBP 0.365446
GBP 0.313455
2025. 1. 20.
GBP 0.35338
GBP 0.316104
GBP 0.374754
GBP 0.318198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,364
5.27%
Market CapGBP 1.97T
VolumeGBP 54.44B
2
GBP 3,081.54
7.26%
Market CapGBP 371.74B
VolumeGBP 28.44B
3
GBP 2.82
9.87%
Market CapGBP 162.81B
VolumeGBP 9.16B
5
GBP 227.05
11.18%
Market CapGBP 110.63B
VolumeGBP 8.76B
6
GBP 651.14
5.22%
Market CapGBP 95B
VolumeGBP 1.23B
8
GBP 0.316326
10.30%
Market CapGBP 46.78B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API