Mineable (MNB) Live Price

Mineable logo
MNBMineable
0.000239 -0.28%
Market Cap
€144,293
69.40%
Volume (24)
31
0.15%
Circulating Supply
602,925,690 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
€0.00023932

Price Change

€<0.000001
0.28%
24h Low / 24h High
€0.00023964 / €0.00024001

Trading Volume

€31.19
0.15%
Volume / Market Cap
0.0002161574
Market Dominance
0.0000044192348%
Market Rank
#5832

Mineable Supply

Circulating Supply
602,925,688.461 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
€144,293
69.40%

Fully Diluted
Market Cap

€163,287
69.53%

Mineable Price Yesterday

Yesterday's Low / High
€0.00014106296 / €0.00014127653
Yesterday's Open / Close
€0.00014127653 / €0.00014106296
Yesterday's Change
69.53%
Yesterday's Volume
€1.3685625

Mineable Price History

7d Low / 7d High
€0.00014659228 / €0.00020385627
30d Low / 30d High
€0.00014105695 / €0.00028912045
90d Low / 90d High
€0.00014105695 / €0.00028975346
52 Week Low / 52 Week High
€0.00014105695 / €0.00028975346
All Time High3월 2일, 2023 (1 years ago)
€0.116821
99.80%
All Time Low9월 7일, 2024 (3 months ago)
€0.00001969
1115.75%

Data provided by Coingecko API

MNB to EUR converter

Mineable
MineableMNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to EUR)

MNBEUR by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (EUR)

Date
2024. 12. 20.
€0.000197
€0
€0.000197
€0.000196
2024. 12. 19.
€0.00029
€0.000197
€0.00029
€0.000196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,680
3.21%
Market Cap€1.89T
Volume€47.8B
2
3,329.86
4.10%
Market Cap€400.96B
Volume€20.9B
4
2.16
5.97%
Market Cap€123.28B
Volume€4.65B
5
688.87
1.74%
Market Cap€100.43B
Volume€1.22B
6
188.49
5.16%
Market Cap€90.26B
Volume€3.5B
7
0.31
5.55%
Market Cap€46.1B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

5829
0.0001601
17.81%
Market Cap€144,560
Volume€17,654
5830
0.00014481
8.39%
Market Cap€144,553
Volume€3,014
5831
0.00151897
1.64%
Market Cap€144,386
Volume€645
5833
0.00015767
5.32%
Market Cap€144,250
Volume€18
5834
0.01
0.40%
Market Cap€144,213
Volume€6

Data provided by Coingecko API