Modex (MODEX) Live Price

Modex logo
MODEXModex
GBP 0.0397+ 0.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 65,893
0.38%
Circulating Supply
0 MODEX
Issue Date
-

Data provided by Coingecko API

MODEX price Statistics

Modex Price Today

Modex Price
GBP 0.03970034

Price Change

GBP 0.00005086
0.13%
24h Low / 24h High
GBP 0.03942397 / GBP 0.04001682

Trading Volume

GBP 65,893
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Modex Supply

Circulating Supply
0 MODEX
Total Supply
266,399,993 MODEX
Max Supply
0 MODEX

Modex Market Cap

Fully Diluted
Market Cap

GBP 10,598,259
0.16%

Modex Price Yesterday

Yesterday's Low / High
GBP 0.039597404 / GBP 0.039840365
Yesterday's Open / Close
GBP 0.039597404 / GBP 0.039840365
Yesterday's Change
0.05%
Yesterday's Volume
GBP 66,767.617

Modex Price History

7d Low / 7d High
GBP 0.045405446 / GBP 0.070086977
30d Low / 30d High
GBP 0.039500017 / GBP 0.039945798
90d Low / 90d High
GBP 0.035311039 / GBP 0.048446319
52 Week Low / 52 Week High
GBP 0.034066162 / GBP 0.052323854
All Time High12월 29일, 2023 (9 months ago)
GBP 2.13
98.13%
All Time Low5월 12일, 2020 (4 years ago)
GBP 0.00053784
7288.01%

Data provided by Coingecko API

MODEX to GBP converter

Modex
ModexMODEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Modex Price Chart (MODEX to GBP)

MODEXGBP by TradingView

Modex Exchanges

Instant crypto to crypto exchange coming soon!

Modex Historical Price Data (GBP)

Date
2024. 9. 28.
GBP 0.039858
GBP 0
GBP 0.039946
GBP 0.039509
2024. 9. 27.
GBP 0.039364
GBP 0.039858
GBP 0.039937
GBP 0.039364
2024. 9. 26.
GBP 0.036033
GBP 0.039364
GBP 0.039854
GBP 0.035977
2024. 9. 25.
GBP 0.048382
GBP 0.036033
GBP 0.048446
GBP 0.035311
2024. 9. 24.
GBP 0.0356
GBP 0.048382
GBP 0.052324
GBP 0.035253
2024. 9. 23.
GBP 0.035377
GBP 0.0356
GBP 0.035658
GBP 0.034066
2024. 9. 22.
GBP 0.035736
GBP 0.035377
GBP 0.035943
GBP 0.034285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 43 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,870
0.43%
Market CapGBP 1.3T
VolumeGBP 13.56B
2
GBP 2,663.6
0.08%
Market CapGBP 320.67B
VolumeGBP 10.13B
4
GBP 600.14
0.56%
Market CapGBP 87.56B
VolumeGBP 612.42M
5
GBP 160.84
3.21%
Market CapGBP 75.41B
VolumeGBP 2.25B
6
GBP 0.64246
4.21%
Market CapGBP 36.34B
VolumeGBP 2.67B
9
GBP 0.127232
1.40%
Market CapGBP 18.6B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API