Modex (MODEX) Live Price

Modex logo
MODEXModex
INR 8.28+6.31%
Market Cap
INR 0
0%
Volume (24)
INR 401,209
12.93%
Circulating Supply
0 MODEX
Issue Date
-

Data provided by Coingecko API

MODEX price Statistics

Modex Price Today

Modex Price
INR 8.28

Price Change

INR 0.491609
6.31%
24h Low / 24h High
INR 7.78 / INR 8.97

Trading Volume

INR 401,209
12.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Modex Supply

Circulating Supply
0 MODEX
Total Supply
266,399,993 MODEX
Max Supply
0 MODEX

Modex Market Cap

Fully Diluted
Market Cap

INR 2,208,465,300
0.12%

Modex Price Yesterday

Yesterday's Low / High
INR 8.2959001 / INR 8.3049199
Yesterday's Open / Close
INR 8.2959001 / INR 8.3049199
Yesterday's Change
0.25%
Yesterday's Volume
INR 3,032,020.7

Modex Price History

7d Low / 7d High
INR 0.082144517 / INR 2.1294199
30d Low / 30d High
INR 7.7954842 / INR 177.7232
90d Low / 90d High
INR 6.8550861 / INR 177.7232
52 Week Low / 52 Week High
INR 6.8550861 / INR 177.7232
All Time High12월 29일, 2023 (5 months ago)
INR 225.52
96.32%
All Time Low5월 12일, 2020 (4 years ago)
INR 0.050243
16399.95%

Data provided by Coingecko API

MODEX to INR converter

Modex
ModexMODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Modex Price Chart (MODEX to INR)

MODEXINR by TradingView

Modex Exchanges

Instant crypto to crypto exchange coming soon!

Modex Historical Price Data (INR)

Date
2024. 6. 2.
INR 7.795484
INR 0
INR 8.960079
INR 7.795484
2024. 6. 1.
INR 8.796757
INR 7.795484
INR 177.723197
INR 8.764434
2024. 5. 31.
INR 7.594129
INR 8.796757
INR 11.578707
INR 6.855086
2024. 5. 30.
INR 7.441951
INR 7.594129
INR 7.563436
INR 7.357492
2024. 5. 29.
INR 7.438932
INR 7.441951
INR 7.585248
INR 7.430897
2024. 5. 28.
INR 7.584118
INR 7.438932
INR 7.59024
INR 7.572588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,415
2.02%
Market CapINR 1.37T
VolumeINR 29.27B
2
INR 3,781.83
0.26%
Market CapINR 455.87B
VolumeINR 12.44B
4
INR 626.43
4.30%
Market CapINR 96.66B
VolumeINR 1.99B
5
INR 164.54
0.26%
Market CapINR 75.92B
VolumeINR 2.08B
8
INR 0.521259
0.89%
Market CapINR 28.91B
VolumeINR 888.57M
9
INR 0.161102
1.66%
Market CapINR 23.34B
VolumeINR 832.72M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API