Neged (NEGED) Live Price

Neged logo
NEGEDNeged
RUB 0.004746 -0.97%
Market Cap
RUB 0
0%
Volume (24)
RUB 809
0.75%
Circulating Supply
0 NEGED
Issue Date
-

Data provided by Coingecko API

NEGED price Statistics

Neged Price Today

Neged Price
RUB 0.00474649

Price Change

RUB -0.000046495448
0.97%
24h Low / 24h High
RUB 0.00467241 / RUB 0.00479298

Trading Volume

RUB 808.76
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neged Supply

Circulating Supply
0 NEGED
Total Supply
1,000,000,000 NEGED
Max Supply
1,000,000,000 NEGED

Neged Market Cap

Fully Diluted
Market Cap

RUB 4,746,487
0.60%

Neged Price Yesterday

Yesterday's Low / High
RUB 0.0047569524 / RUB 0.0047929829
Yesterday's Open / Close
RUB 0.0047569524 / RUB 0.0047929829
Yesterday's Change
0.60%
Yesterday's Volume
RUB 2,937.4936

Neged Price History

7d Low / 7d High
RUB 0.000045797012 / RUB 0.000054873901
30d Low / 30d High
RUB 0.0046950409 / RUB 0.0047977716
90d Low / 90d High
RUB 0.0046950409 / RUB 0.0053044851
52 Week Low / 52 Week High
RUB 0.0046950409 / RUB 0.0059643123
All Time High4월 1일, 2024 (9 months ago)
RUB 0.427539
98.89%
All Time Low10월 13일, 2024 (3 months ago)
RUB 0.00343703
38.10%

Data provided by Coingecko API

NEGED to RUB converter

Neged
NegedNEGED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neged Price Chart (NEGED to RUB)

NEGEDRUB by TradingView

Neged Exchanges

Instant crypto to crypto exchange coming soon!

Neged Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.004725
RUB 0
RUB 0.004793
RUB 0.004695
2025. 1. 10.
RUB 0.004861
RUB 0.004725
RUB 0.004894
RUB 0.004699
2025. 1. 9.
RUB 0.005086
RUB 0.004861
RUB 0.005122
RUB 0.004789
2025. 1. 8.
RUB 0.005353
RUB 0.005086
RUB 0.00541
RUB 0.004981
2025. 1. 6.
RUB 0.005884
RUB 0
RUB 0.005964
RUB 0.005784
2025. 1. 5.
RUB 0.00595
RUB 0.005884
RUB 0.00595
RUB 0.00586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,437
0.33%
Market CapRUB 1.87T
VolumeRUB 19.22B
2
RUB 3,269.7
1.31%
Market CapRUB 394.65B
VolumeRUB 10.46B
3
RUB 2.52
2.28%
Market CapRUB 145.74B
VolumeRUB 5.46B
5
RUB 694.5
0.93%
Market CapRUB 101.44B
VolumeRUB 324.47M
6
RUB 188.2
1.44%
Market CapRUB 91.16B
VolumeRUB 1.89B
7
RUB 0.336706
2.58%
Market CapRUB 49.77B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API