NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
GBP 2.82+1.62%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,293
4.07%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
GBP 2.82

Price Change

GBP 0.04501129
1.62%
24h Low / 24h High
GBP 2.77 / GBP 2.85

Trading Volume

GBP 2,292.62
4.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

GBP 253,559
1.15%

NewB.Farm Price Yesterday

Yesterday's Low / High
GBP 2.777668 / GBP 2.792906
Yesterday's Open / Close
GBP 2.792906 / GBP 2.777668
Yesterday's Change
1.25%
Yesterday's Volume
GBP 1,139.4864

NewB.Farm Price History

7d Low / 7d High
GBP 3.3542833 / GBP 3.545835
30d Low / 30d High
GBP 2.7620045 / GBP 2.8108741
90d Low / 90d High
GBP 2.7620045 / GBP 2.8128476
52 Week Low / 52 Week High
GBP 2.6414529 / GBP 2.8128476
All Time High7월 16일, 2021 (2 years ago)
GBP 218.97
98.71%
All Time Low8월 17일, 2023 (8 months ago)
GBP 1.44
96.08%

Data provided by Coingecko API

NEWB to GBP converter

NewB.Farm
NewB.FarmNEWB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to GBP)

NEWBGBP by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (GBP)

Date
2024. 5. 8.
GBP 2.762004
GBP 0
GBP 2.792906
GBP 2.762004
2024. 5. 7.
GBP 2.782669
GBP 2.762004
GBP 2.812848
GBP 2.766759
2024. 5. 6.
GBP 2.797239
GBP 2.782669
GBP 2.808113
GBP 2.763729
2024. 5. 5.
GBP 2.774175
GBP 2.797239
GBP 2.801205
GBP 2.758194
2024. 5. 4.
GBP 2.775706
GBP 2.774175
GBP 2.802199
GBP 2.76805
2024. 5. 3.
GBP 2.690766
GBP 2.775706
GBP 2.795338
GBP 2.678515
2024. 5. 2.
GBP 2.694396
GBP 2.690766
GBP 2.710116
GBP 2.641453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,249
0.11%
Market CapGBP 1.23T
VolumeGBP 26.39B
2
GBP 3,008.75
0.03%
Market CapGBP 361.88B
VolumeGBP 11.26B
4
GBP 592.59
1.73%
Market CapGBP 91.51B
VolumeGBP 1.55B
7
GBP 0.516197
2.10%
Market CapGBP 28.62B
VolumeGBP 1.01B
11
GBP 0.455396
1.73%
Market CapGBP 16.14B
VolumeGBP 364.08M
569
GBP 1.001
0.10%
Market CapGBP 70.74M
VolumeGBP 403,844

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,971
1.64%
Market CapGBP 965.13B
VolumeGBP 19.3B
2
GBP 2,385.69
0.31%
Market CapGBP 286.49B
VolumeGBP 8.76B
3
GBP 0.80117
0.01%
Market CapGBP 88.9B
VolumeGBP 29.97B
4
GBP 479.73
3.33%
Market CapGBP 73.83B
VolumeGBP 1.08B
5
GBP 114.73
1.61%
Market CapGBP 51.59B
VolumeGBP 2.06B

Data provided by Coingecko API