NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
GBP 3.22+ 0.94%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,392
14.77%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
GBP 3.22

Price Change

GBP 0.03012923
0.94%
24h Low / 24h High
GBP 3.15 / GBP 3.24

Trading Volume

GBP 1,392.26
14.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

GBP 289,690
1.40%

NewB.Farm Price Yesterday

Yesterday's Low / High
GBP 3.1630128 / GBP 3.1855912
Yesterday's Open / Close
GBP 3.1855912 / GBP 3.1630128
Yesterday's Change
1.44%
Yesterday's Volume
GBP 4,474.381

NewB.Farm Price History

7d Low / 7d High
GBP 3.8635898 / GBP 4.117579
30d Low / 30d High
GBP 3.1592941 / GBP 3.3132762
90d Low / 90d High
GBP 3.1592941 / GBP 3.3808782
52 Week Low / 52 Week High
GBP 3.1592941 / GBP 3.3808782
All Time HighJul 16, 2021 (3 years ago)
GBP 218.97
98.53%
All Time LowAug 17, 2023 (1 years ago)
GBP 1.44
124.02%

Data provided by Coingecko API

NEWB to GBP converter

NewB.Farm
NewB.FarmNEWB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to GBP)

NEWBGBP by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (GBP)

Date
1/20/2025
GBP 3.243857
GBP 0
GBP 3.270498
GBP 3.159294
1/19/2025
GBP 3.31491
GBP 3.243857
GBP 3.328281
GBP 3.213683
1/18/2025
GBP 3.356456
GBP 3.31491
GBP 3.374913
GBP 3.273864
1/17/2025
GBP 3.292914
GBP 3.356456
GBP 3.380878
GBP 3.292914
1/16/2025
GBP 3.316768
GBP 3.292914
GBP 3.320735
GBP 3.281467
1/15/2025
GBP 3.268265
GBP 3.316768
GBP 3.306205
GBP 3.23936
1/14/2025
GBP 3.220788
GBP 3.268265
GBP 3.270199
GBP 3.220788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,052
3.05%
Market CapGBP 2.12T
VolumeGBP 86.74B
2
GBP 3,330.45
0.03%
Market CapGBP 401.32B
VolumeGBP 33.95B
3
GBP 3.2
2.49%
Market CapGBP 183.97B
VolumeGBP 10.16B
5
GBP 253.88
2.82%
Market CapGBP 123.1B
VolumeGBP 12.98B
6
GBP 695.63
1.67%
Market CapGBP 101.35B
VolumeGBP 1.16B
7
GBP 0.384374
7.10%
Market CapGBP 56.78B
VolumeGBP 9.17B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API