NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
GBP 2.82-1.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,156
99.87%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
GBP 2.82

Price Change

GBP -0.052321507
1.82%
24h Low / 24h High
GBP 2.79 / GBP 2.87

Trading Volume

GBP 1,156.2
99.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

GBP 253,801
0.81%

NewB.Farm Price Yesterday

Yesterday's Low / High
GBP 2.8375411 / GBP 2.8488156
Yesterday's Open / Close
GBP 2.8375411 / GBP 2.8488156
Yesterday's Change
0.82%
Yesterday's Volume
GBP 686.89206

NewB.Farm Price History

7d Low / 7d High
GBP 3.3488356 / GBP 3.6343341
30d Low / 30d High
GBP 2.8325354 / GBP 2.9039383
90d Low / 90d High
GBP 2.8257417 / GBP 2.9129969
52 Week Low / 52 Week High
GBP 2.6932754 / GBP 2.9129969
All Time HighJul 16, 2021 (2 years ago)
GBP 218.97
98.71%
All Time LowAug 17, 2023 (8 months ago)
GBP 1.44
95.85%

Data provided by Coingecko API

NEWB to GBP converter

NewB.Farm
NewB.FarmNEWB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to GBP)

NEWBGBP by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (GBP)

Date
4/26/2024
GBP 2.877808
GBP 0
GBP 2.885019
GBP 2.832535
4/25/2024
GBP 2.868217
GBP 2.877808
GBP 2.903938
GBP 2.850663
4/24/2024
GBP 2.878868
GBP 2.868217
GBP 2.912997
GBP 2.825742
4/23/2024
GBP 2.878763
GBP 2.878868
GBP 2.910065
GBP 2.867732
4/22/2024
GBP 2.789449
GBP 2.878763
GBP 2.902984
GBP 2.789449
4/21/2024
GBP 2.76713
GBP 2.789449
GBP 2.803078
GBP 2.755009
4/20/2024
GBP 2.702511
GBP 2.76713
GBP 2.766098
GBP 2.693275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,968
2.38%
Market CapGBP 1.24T
VolumeGBP 23.92B
2
GBP 3,118.92
1.00%
Market CapGBP 380.3B
VolumeGBP 11.53B
4
GBP 595.11
2.30%
Market CapGBP 91.43B
VolumeGBP 1.03B
8
GBP 0.51484
1.91%
Market CapGBP 28.4B
VolumeGBP 889M
11
GBP 0.456118
2.74%
Market CapGBP 16.07B
VolumeGBP 339.83M
566
GBP 1.003
0.23%
Market CapGBP 70.67M
VolumeGBP 454,086

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API