NewB.Farm (NEWB) Valor real atual

NewB.Farm logo
NEWBNewB.Farm
GBP 2,36 -0.02%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 739
0.49%
Fornecimento em circulação
0 NEWB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEWB

NewB.Farm Preço hoje

NewB.Farm Preço
GBP 2,36

Alteração de preço

GBP -0,00045332553
0.02%
24h Baixo / 24h Alto
GBP 2,3 / GBP 2,37

Volume

GBP 738,5
0.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NewB.Farm

Fornecimento em circulação
0 NEWB
Fornecimento total
90 000 NEWB
Fornecimento máximo
0 NEWB

NewB.Farm Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 212 059
2.00%

NewB.Farm Preço Ontem

Baixa / Alta de ontem
GBP 2,3042439 / GBP 2,3156117
Abertura / Fecho de Ontem
GBP 2,3156117 / GBP 2,3042439
A mudança de ontem
2.17%
Volume de ontem
GBP 1 019,7478

Histórico do preço do NewB.Farm

7 dias Baixa / 7 dias Alta
GBP 3,1077565 / GBP 3,2293845
30 dias Baixa / 30 dias Alta
GBP 2,3042439 / GBP 2,4043828
90 dias Baixa / 90 dias Alta
GBP 2,3042439 / GBP 2,4048555
52 Semana Baixa / 52 Semana Alta
GBP 2,2924059 / GBP 2,4048555
Máxima de todos os temposGoue. 16, 2021 (4 anos atrás)
GBP 218,97
98.92%
Baixa de todos os temposEost 17, 2023 (2 anos atrás)
GBP 1,44
64.00%

Data provided by Coingecko API

NEWB para GBP

NewB.Farm
NewB.FarmNEWB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWB Safely with 3Commas

Use a proven backtested strategy for NEWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NewB.Farm para British Pound Gráfico de Preço (NEWB para GBP)

    NEWBGBP de TradingView

    NewB.Farm Trocas

    Instant crypto to crypto exchange coming soon!

    NewB.Farm Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 2,348035
    GBP 0
    GBP 2,357768
    GBP 2,304244
    31/08/2025
    GBP 2,351766
    GBP 2,348035
    GBP 2,404856
    GBP 2,350733
    30/08/2025
    GBP 2,355589
    GBP 2,351766
    GBP 2,359469
    GBP 2,335477
    29/08/2025
    GBP 2,385734
    GBP 2,355589
    GBP 2,388405
    GBP 2,335242
    28/08/2025
    GBP 2,342501
    GBP 2,385734
    GBP 2,390868
    GBP 2,336551
    27/08/2025
    GBP 2,366687
    GBP 2,342501
    GBP 2,371023
    GBP 2,347054
    26/08/2025
    GBP 2,32054
    GBP 2,366687
    GBP 2,371498
    GBP 2,292406

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 43 segundoss

    Explore Our Other Products for NEWB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 088
    0.42%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,87B
    2
    GBP 4 375,11
    2.16%
    Capitalização de mercadoGBP 527,94B
    VolumeGBP 29,3B
    4
    GBP 2,8
    0.03%
    Capitalização de mercadoGBP 166,74B
    VolumeGBP 6,66B
    5
    GBP 855,67
    1.12%
    Capitalização de mercadoGBP 119,14B
    VolumeGBP 1,45B
    6
    GBP 202,88
    0.24%
    Capitalização de mercadoGBP 109,7B
    VolumeGBP 6,61B
    10
    GBP 0,212481
    2.02%
    Capitalização de mercadoGBP 32,05B
    VolumeGBP 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API