NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
INR 302.64+ 1.27%
Market Cap
INR 0
0%
Volume (24)
INR 133,924
0.37%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
INR 302.64

Price Change

INR 3.8
1.27%
24h Low / 24h High
INR 297.44 / INR 304.03

Trading Volume

INR 133,924
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

INR 27,306,571
1.00%

NewB.Farm Price Yesterday

Yesterday's Low / High
INR 299.84444 / INR 300.95491
Yesterday's Open / Close
INR 300.95491 / INR 299.84444
Yesterday's Change
0.75%
Yesterday's Volume
INR 122,848.05

NewB.Farm Price History

7d Low / 7d High
INR 3.404121 / INR 3.609351
30d Low / 30d High
INR 294.39029 / INR 301.85704
90d Low / 90d High
INR 291.56222 / INR 301.85704
52 Week Low / 52 Week High
INR 284.2007 / INR 301.85704
All Time High7월 16일, 2021 (3 years ago)
INR 22,573
98.66%
All Time Low8월 17일, 2023 (1 years ago)
INR 152.21
99.38%

Data provided by Coingecko API

NEWB to INR converter

NewB.Farm
NewB.FarmNEWB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to INR)

NEWBINR by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (INR)

Date
2024. 9. 27.
INR 296.338596
INR 0
INR 301.857044
INR 296.031663
2024. 9. 26.
INR 292.558221
INR 296.338596
INR 300.404553
INR 291.562221
2024. 9. 25.
INR 298.59767
INR 292.558221
INR 300.111055
INR 292.494669
2024. 9. 24.
INR 298.906758
INR 298.59767
INR 300.923114
INR 297.874784
2024. 9. 23.
INR 291.241889
INR 298.906758
INR 301.511109
INR 291.241889
2024. 9. 22.
INR 292.005741
INR 291.241889
INR 293.055944
INR 288.87364
2024. 9. 21.
INR 285.395888
INR 292.005741
INR 291.904915
INR 284.200698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,090
1.44%
Market CapINR 1.31T
VolumeINR 28.6B
2
INR 2,695.17
2.46%
Market CapINR 324.31B
VolumeINR 15.84B
4
INR 616.23
2.31%
Market CapINR 89.9B
VolumeINR 714.82M
5
INR 158.56
2.37%
Market CapINR 74.32B
VolumeINR 3.35B
7
INR 0.590844
0.71%
Market CapINR 33.4B
VolumeINR 1.37B
9
INR 0.125678
6.28%
Market CapINR 18.35B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,506,998
3.23%
Market CapINR 108.88T
VolumeINR 3.44T
2
INR 223,158
1.84%
Market CapINR 26.88T
VolumeINR 1.36T
3
INR 83.7
0.07%
Market CapINR 10T
VolumeINR 4.58T
4
INR 50,784
2.20%
Market CapINR 7.41T
VolumeINR 110.01B
5
INR 13,243.21
4.98%
Market CapINR 6.22T
VolumeINR 349.34B

Data provided by Coingecko API