NEWM (NEWM) Live Price

NEWM logo
NEWMNEWM
RUB 0.090497 -11.36%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,927,915
1.10%
Circulating Supply
0 NEWM
Issue Date
-

Data provided by Coingecko API

NEWM price Statistics

NEWM Price Today

NEWM Price
RUB 0.090497

Price Change

RUB -0.011600909
11.36%
24h Low / 24h High
RUB 0.086338 / RUB 0.102282

Trading Volume

RUB 3,927,915
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEWM Supply

Circulating Supply
0 NEWM
Total Supply
9,735,033,900 NEWM
Max Supply
0 NEWM

NEWM Market Cap

Fully Diluted
Market Cap

RUB 880,987,540
3.01%

NEWM Price Yesterday

Yesterday's Low / High
RUB 0.086955758 / RUB 0.088744973
Yesterday's Open / Close
RUB 0.086955758 / RUB 0.088744973
Yesterday's Change
3.01%
Yesterday's Volume
RUB 3,821,165.8

NEWM Price History

7d Low / 7d High
RUB 0.00085799544 / RUB 0.0013242243
30d Low / 30d High
RUB 0.086955758 / RUB 0.10408367
90d Low / 90d High
RUB 0.076774985 / RUB 0.1112322
52 Week Low / 52 Week High
RUB 0.076774985 / RUB 0.12536595
All Time High4월 16일, 2023 (1 years ago)
RUB 1.9
95.24%
All Time Low9월 28일, 2023 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

NEWM to RUB converter

NEWM
NEWMNEWM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEWM Price Chart (NEWM to RUB)

NEWMRUB by TradingView

NEWM Exchanges

Instant crypto to crypto exchange coming soon!

NEWM Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.102141
RUB 0
RUB 0.102956
RUB 0.086956
2025. 3. 8.
RUB 0.077227
RUB 0.102141
RUB 0.111232
RUB 0.077227
2025. 3. 7.
RUB 0.081785
RUB 0.077227
RUB 0.081785
RUB 0.076775
2025. 3. 6.
RUB 0.089437
RUB 0.081785
RUB 0.089437
RUB 0.080802
2025. 3. 5.
RUB 0.086977
RUB 0.089437
RUB 0.092455
RUB 0.084178
2025. 3. 4.
RUB 0.100302
RUB 0.086977
RUB 0.101794
RUB 0.085969
2025. 3. 3.
RUB 0.125366
RUB 0.100302
RUB 0.125366
RUB 0.100658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,325
4.20%
Market CapRUB 1.63T
VolumeRUB 40.47B
2
RUB 2,066
5.25%
Market CapRUB 248.99B
VolumeRUB 23.21B
4
RUB 2.18
6.15%
Market CapRUB 126.54B
VolumeRUB 5.91B
5
RUB 564.68
3.36%
Market CapRUB 82.37B
VolumeRUB 955.14M
6
RUB 127.35
8.02%
Market CapRUB 65.08B
VolumeRUB 4.71B
9
RUB 0.172857
9.16%
Market CapRUB 25.64B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,182,471
1.08%
Market CapRUB 162.31T
VolumeRUB 4.61T
2
RUB 205,516
2.58%
Market CapRUB 24.79T
VolumeRUB 1.87T
3
RUB 234.48
4.41%
Market CapRUB 13.59T
VolumeRUB 475.02B
4
RUB 89.47
0.36%
Market CapRUB 12.77T
VolumeRUB 7.07T
5
RUB 54,090
0.10%
Market CapRUB 7.89T
VolumeRUB 73.3B

Data provided by Coingecko API