NEWM (NEWM) Live Price

NEWM logo
NEWMNEWM
RUB 0.154631 -4.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,605,933
1.37%
Circulating Supply
0 NEWM
Issue Date
-

Data provided by Coingecko API

NEWM price Statistics

NEWM Price Today

NEWM Price
RUB 0.154631

Price Change

RUB -0.0079625756
4.90%
24h Low / 24h High
RUB 0.153738 / RUB 0.162941

Trading Volume

RUB 8,605,933
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEWM Supply

Circulating Supply
0 NEWM
Total Supply
9,735,033,900 NEWM
Max Supply
0 NEWM

NEWM Market Cap

Fully Diluted
Market Cap

RUB 1,505,122,200
0.37%

NEWM Price Yesterday

Yesterday's Low / High
RUB 0.15516778 / RUB 0.1552005
Yesterday's Open / Close
RUB 0.1552005 / RUB 0.15516778
Yesterday's Change
0.36%
Yesterday's Volume
RUB 8,028,334.2

NEWM Price History

7d Low / 7d High
RUB 0.0014689134 / RUB 0.0018403341
30d Low / 30d High
RUB 0.15486614 / RUB 0.16987099
90d Low / 90d High
RUB 0.15486614 / RUB 0.20207165
52 Week Low / 52 Week High
RUB 0.15486614 / RUB 0.20207165
All Time High4월 16일, 2023 (1 years ago)
RUB 1.9
91.84%
All Time Low9월 28일, 2023 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

NEWM to RUB converter

NEWM
NEWMNEWM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEWM Price Chart (NEWM to RUB)

NEWMRUB by TradingView

NEWM Exchanges

Instant crypto to crypto exchange coming soon!

NEWM Historical Price Data (RUB)

Date
2025. 1. 8.
RUB 0.161418
RUB 0
RUB 0.164109
RUB 0.154866
2025. 1. 7.
RUB 0.173091
RUB 0.161418
RUB 0.173091
RUB 0.160933
2025. 1. 6.
RUB 0.202072
RUB 0.173091
RUB 0.202072
RUB 0.172568
2025. 1. 5.
RUB 0.172643
RUB 0.202072
RUB 0.188663
RUB 0.167739
2025. 1. 4.
RUB 0.18033
RUB 0.172643
RUB 0.18033
RUB 0.170869
2025. 1. 3.
RUB 0.171424
RUB 0.18033
RUB 0.184639
RUB 0.164834
2025. 1. 2.
RUB 0.185199
RUB 0.171424
RUB 0.185199
RUB 0.164059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,461
2.11%
Market CapRUB 1.87T
VolumeRUB 65.58B
2
RUB 3,329.96
0.66%
Market CapRUB 401.38B
VolumeRUB 33.01B
4
RUB 2.35
2.18%
Market CapRUB 135.15B
VolumeRUB 7.25B
5
RUB 699.4
1.10%
Market CapRUB 102.1B
VolumeRUB 1.27B
6
RUB 194.67
0.86%
Market CapRUB 94.2B
VolumeRUB 5.05B
7
RUB 0.339008
3.00%
Market CapRUB 50.07B
VolumeRUB 4.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API