NEWM (NEWM) Live Price

NEWM logo
NEWMNEWM
RUB 0.320353-4.86%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,341,413
2.44%
Circulating Supply
0 NEWM
Issue Date
-

Data provided by Coingecko API

NEWM price Statistics

NEWM Price Today

NEWM Price
RUB 0.320353

Price Change

RUB -0.016380956
4.86%
24h Low / 24h High
RUB 0.299995 / RUB 0.336734

Trading Volume

RUB 5,341,413
2.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEWM Supply

Circulating Supply
0 NEWM
Total Supply
9,735,033,900 NEWM
Max Supply
0 NEWM

NEWM Market Cap

Fully Diluted
Market Cap

RUB 3,118,526,000
0.71%

NEWM Price Yesterday

Yesterday's Low / High
RUB 0.31674171 / RUB 0.31940419
Yesterday's Open / Close
RUB 0.31940419 / RUB 0.31674171
Yesterday's Change
0.72%
Yesterday's Volume
RUB 5,270,815.4

NEWM Price History

7d Low / 7d High
RUB 0.0033620728 / RUB 0.0047180913
30d Low / 30d High
RUB 0.31615655 / RUB 0.33931795
90d Low / 90d High
RUB 0.31615655 / RUB 0.42659053
52 Week Low / 52 Week High
RUB 0.31615655 / RUB 0.42659053
All Time High4월 16일, 2023 (1 years ago)
RUB 1.9
83.15%
All Time Low9월 28일, 2023 (8 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

NEWM to RUB converter

NEWM
NEWMNEWM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEWM Price Chart (NEWM to RUB)

NEWMRUB by TradingView

NEWM Exchanges

Instant crypto to crypto exchange coming soon!

NEWM Historical Price Data (RUB)

Date
2024. 6. 2.
RUB 0.336599
RUB 0
RUB 0.339318
RUB 0.316157
2024. 6. 1.
RUB 0.33572
RUB 0.336599
RUB 0.426591
RUB 0.320851
2024. 5. 31.
RUB 0.348353
RUB 0.33572
RUB 0.350037
RUB 0.331207
2024. 5. 30.
RUB 0.353989
RUB 0.348353
RUB 0.360833
RUB 0.337538
2024. 5. 29.
RUB 0.340287
RUB 0.353989
RUB 0.362776
RUB 0.326746
2024. 5. 28.
RUB 0.349201
RUB 0.340287
RUB 0.350943
RUB 0.335404
2024. 5. 27.
RUB 0.342258
RUB 0.349201
RUB 0.352123
RUB 0.326859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,409
2.01%
Market CapRUB 1.37T
VolumeRUB 29.36B
2
RUB 3,782.92
0.41%
Market CapRUB 455.87B
VolumeRUB 12.57B
4
RUB 626.29
4.28%
Market CapRUB 96.66B
VolumeRUB 1.99B
5
RUB 164.5
0.27%
Market CapRUB 75.92B
VolumeRUB 2.08B
8
RUB 0.520956
0.74%
Market CapRUB 28.91B
VolumeRUB 889.27M
9
RUB 0.161084
1.65%
Market CapRUB 23.34B
VolumeRUB 840.17M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API