NEWM (NEWM) Live Price

NEWM logo
NEWMNEWM
JPY 0.044242+ 4.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,486,064
7.44%
Circulating Supply
0 NEWM
Issue Date
-

Data provided by Coingecko API

NEWM price Statistics

NEWM Price Today

NEWM Price
JPY 0.04424222

Price Change

JPY 0.00179831
4.24%
24h Low / 24h High
JPY 0.04161824 / JPY 0.04674774

Trading Volume

JPY 15,486,064
7.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEWM Supply

Circulating Supply
0 NEWM
Total Supply
9,735,033,900 NEWM
Max Supply
0 NEWM

NEWM Market Cap

Fully Diluted
Market Cap

JPY 430,699,540
2.70%

NEWM Price Yesterday

Yesterday's Low / High
JPY 0.043004164 / JPY 0.043152628
Yesterday's Open / Close
JPY 0.043004164 / JPY 0.043152628
Yesterday's Change
2.70%
Yesterday's Volume
JPY 16,989,937

NEWM Price History

7d Low / 7d High
JPY 0.00028174891 / JPY 0.00039948466
30d Low / 30d High
JPY 0.041308945 / JPY 0.047875856
90d Low / 90d High
JPY 0.041308945 / JPY 0.05870558
52 Week Low / 52 Week High
JPY 0.041308945 / JPY 0.05870558
All Time High4월 16일, 2023 (2 years ago)
JPY 3.11
98.56%
All Time Low9월 28일, 2023 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

NEWM to JPY converter

NEWM
NEWMNEWM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEWM Price Chart (NEWM to JPY)

NEWMJPY by TradingView

NEWM Exchanges

Instant crypto to crypto exchange coming soon!

NEWM Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.044266
JPY 0
JPY 0.04477
JPY 0.041309
2025. 7. 23.
JPY 0.056309
JPY 0.044266
JPY 0.05851
JPY 0.042115
2025. 7. 22.
JPY 0.057144
JPY 0.056309
JPY 0.057559
JPY 0.055601
2025. 7. 21.
JPY 0.053793
JPY 0.057144
JPY 0.058706
JPY 0.053298
2025. 7. 20.
JPY 0.05085
JPY 0.053793
JPY 0.055838
JPY 0.05085
2025. 7. 19.
JPY 0.050839
JPY 0.05085
JPY 0.052883
JPY 0.050383
2025. 7. 18.
JPY 0.052054
JPY 0.050839
JPY 0.056307
JPY 0.050315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,452
0.78%
Market CapJPY 2.34T
VolumeJPY 92.04B
2
JPY 3,718.56
0.13%
Market CapJPY 448.57B
VolumeJPY 48.84B
3
JPY 3.14
0.08%
Market CapJPY 185.9B
VolumeJPY 7.66B
5
JPY 784.33
1.61%
Market CapJPY 109.23B
VolumeJPY 2.08B
6
JPY 185.93
1.76%
Market CapJPY 100.04B
VolumeJPY 17.83B
8
JPY 0.235761
1.42%
Market CapJPY 35.42B
VolumeJPY 10.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API