Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
RUB 4.15+ 2.19%
Market Cap
RUB 0
0%
Volume (24)
RUB 11,906
0.51%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
RUB 4.15

Price Change

RUB 0.088743
2.19%
24h Low / 24h High
RUB 4.01 / RUB 4.64

Trading Volume

RUB 11,905.64
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
RUB 4.0372062 / RUB 4.0660436
Yesterday's Open / Close
RUB 4.0372062 / RUB 4.0660436
Yesterday's Change
2.43%
Yesterday's Volume
RUB 7,151.6799

Nirmata Price History

7d Low / 7d High
RUB 0.036238575 / RUB 0.048646315
30d Low / 30d High
RUB 4.0055757 / RUB 4.0930933
90d Low / 90d High
RUB 4.0055757 / RUB 4.9523803
52 Week Low / 52 Week High
RUB 3.705702 / RUB 4.9523803
All Time High4월 21일, 2024 (9 months ago)
RUB 56.1
92.61%
All Time Low8월 12일, 2024 (5 months ago)
RUB 0.443526
835.15%

Data provided by Coingecko API

NIR to RUB converter

Nirmata
NirmataNIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to RUB)

NIRRUB by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 4.006721
RUB 0
RUB 4.091482
RUB 4.005576
2025. 1. 14.
RUB 4.154132
RUB 4.006721
RUB 4.154132
RUB 4.053001
2025. 1. 13.
RUB 4.515217
RUB 4.154132
RUB 4.515217
RUB 4.1358
2025. 1. 12.
RUB 4.24702
RUB 4.515217
RUB 4.95238
RUB 4.071895
2025. 1. 11.
RUB 3.946073
RUB 4.24702
RUB 4.699384
RUB 3.946073
2025. 1. 10.
RUB 3.990172
RUB 3.946073
RUB 4.343586
RUB 3.705702
2025. 1. 9.
RUB 4.251999
RUB 3.990172
RUB 4.26851
RUB 3.932947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,201
2.55%
Market CapRUB 1.96T
VolumeRUB 53.99B
2
RUB 3,351.09
4.75%
Market CapRUB 403.37B
VolumeRUB 27.71B
3
RUB 3.19
15.66%
Market CapRUB 182.81B
VolumeRUB 23.56B
5
RUB 712.95
3.03%
Market CapRUB 103.96B
VolumeRUB 1.05B
6
RUB 210.15
12.55%
Market CapRUB 101.46B
VolumeRUB 5.92B
7
RUB 0.378148
7.49%
Market CapRUB 55.76B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API