Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
RUB 1.38+ 0.11%
Market Cap
RUB 0
0%
Volume (24)
RUB 336
41.97%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
RUB 1.38

Price Change

RUB 0.00153432
0.11%
24h Low / 24h High
RUB 1.35 / RUB 1.4

Trading Volume

RUB 336.18
41.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
RUB 1.3768883 / RUB 1.4480958
Yesterday's Open / Close
RUB 1.3768883 / RUB 1.4480958
Yesterday's Change
2.30%
Yesterday's Volume
RUB 347.85678

Nirmata Price History

7d Low / 7d High
RUB 0.015227407 / RUB 0.021197723
30d Low / 30d High
RUB 1.3768883 / RUB 1.5352215
90d Low / 90d High
RUB 1.3768883 / RUB 1.824429
52 Week Low / 52 Week High
RUB 1.3768883 / RUB 1.992107
All Time High4월 21일, 2024 (10 months ago)
RUB 56.1
97.57%
All Time Low8월 12일, 2024 (6 months ago)
RUB 0.443526
207.21%

Data provided by Coingecko API

NIR to RUB converter

Nirmata
NirmataNIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to RUB)

NIRRUB by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 1.46642
RUB 0
RUB 1.48352
RUB 1.376888
2025. 2. 18.
RUB 1.528725
RUB 1.46642
RUB 1.535223
RUB 1.466494
2025. 2. 17.
RUB 1.608616
RUB 1.528725
RUB 1.626897
RUB 1.528996
2025. 2. 16.
RUB 1.804816
RUB 1.608616
RUB 1.824429
RUB 1.577155
2025. 2. 15.
RUB 1.911716
RUB 1.804816
RUB 1.912567
RUB 1.801168
2025. 2. 14.
RUB 1.842847
RUB 1.911716
RUB 1.944892
RUB 1.842847
2025. 2. 13.
RUB 1.935969
RUB 1.842847
RUB 1.992107
RUB 1.84867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,443
1.82%
Market CapRUB 1.95T
VolumeRUB 30.73B
2
RUB 2,744.02
0.90%
Market CapRUB 331.02B
VolumeRUB 14.71B
3
RUB 2.7
1.25%
Market CapRUB 156.17B
VolumeRUB 3.82B
5
RUB 658.73
1.37%
Market CapRUB 96.15B
VolumeRUB 785.86M
6
RUB 175.84
4.08%
Market CapRUB 85.91B
VolumeRUB 3.79B
8
RUB 0.255061
0.30%
Market CapRUB 37.79B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,574,661
1.82%
Market CapRUB 169.99T
VolumeRUB 2.49T
2
RUB 241,677
2.41%
Market CapRUB 29.13T
VolumeRUB 1.3T
3
RUB 238.42
2.09%
Market CapRUB 13.78T
VolumeRUB 414.71B
4
RUB 88.4
2.98%
Market CapRUB 12.53T
VolumeRUB 3.53T
5
RUB 57,405
3.76%
Market CapRUB 8.37T
VolumeRUB 89.71B

Data provided by Coingecko API