NoahSwap (NOAH) Live Price

NoahSwap logo
NOAHNoahSwap
ETH 0.000109+ 4.04%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.49%
Circulating Supply
0 NOAH
Issue Date
-

Data provided by Coingecko API

NOAH price Statistics

NoahSwap Price Today

NoahSwap Price
ETH 0.00010914

Price Change

ETH 0.00000424
4.04%
24h Low / 24h High
ETH 0.0001049 / ETH 0.00011622

Trading Volume

ETH 0.81274205
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NoahSwap Supply

Circulating Supply
0 NOAH
Total Supply
274,572 NOAH
Max Supply
21,000,000 NOAH

NoahSwap Market Cap

Fully Diluted
Market Cap

ETH 29.966886
2.03%

NoahSwap Price Yesterday

Yesterday's Low / High
ETH 0.0001112768 / ETH 0.00011153609
Yesterday's Open / Close
ETH 0.0001112768 / ETH 0.00011153609
Yesterday's Change
2.03%
Yesterday's Volume
ETH 0.87192273

NoahSwap Price History

7d Low / 7d High
ETH 0.33334947 / ETH 0.41265114
30d Low / 30d High
ETH 0.00010304661 / ETH 0.00011335082
90d Low / 90d High
ETH 0.000099925148 / ETH 0.00011660758
52 Week Low / 52 Week High
ETH 0.000099925148 / ETH 0.00012527618
All Time High10월 4일, 2024 (3 months ago)
ETH 0.00033027
66.95%
All Time Low12월 14일, 2024 (20 days ago)
ETH 0.00007783
40.24%

Data provided by Coingecko API

NOAH to ETH converter

NoahSwap
NoahSwapNOAH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NoahSwap Price Chart (NOAH to ETH)

NOAHETH by TradingView

NoahSwap Exchanges

Instant crypto to crypto exchange coming soon!

NoahSwap Historical Price Data (ETH)

Date
2025. 1. 3.
ETH 0.000104
ETH 0
ETH 0.000113
ETH 0.000103
2025. 1. 2.
ETH 0.000106
ETH 0.000104
ETH 0.000107
ETH 0.000103
2025. 1. 1.
ETH 0.000106
ETH 0.000106
ETH 0.000117
ETH 0.000106
2024. 12. 31.
ETH 0.000114
ETH 0.000106
ETH 0.000115
ETH 0.0001
2024. 12. 30.
ETH 0.000116
ETH 0.000114
ETH 0.000116
ETH 0.000112
2024. 12. 29.
ETH 0.000113
ETH 0.000116
ETH 0.000121
ETH 0.000113
2024. 12. 28.
ETH 0.000125
ETH 0.000113
ETH 0.000125
ETH 0.000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,786
1.46%
Market CapETH 1.94T
VolumeETH 32.72B
2
eth
EthereumETH
ETH 3,584.32
4.13%
Market CapETH 431.84B
VolumeETH 21.55B
3
ETH 2.44
1.18%
Market CapETH 140.22B
VolumeETH 4.88B
5
ETH 713.83
1.87%
Market CapETH 104.16B
VolumeETH 867.22M
6
ETH 215.55
2.08%
Market CapETH 104.12B
VolumeETH 4.55B
7
ETH 0.38942
14.53%
Market CapETH 57.37B
VolumeETH 7.21B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.060757
0.13%
Market CapETH 555.65M
VolumeETH 13.52M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.48M
VolumeETH 6.41M
3
ETH 0.00069813
2.16%
Market CapETH 40.11M
VolumeETH 1.94M
4
ETH 0.00028946
1.71%
Market CapETH 39.71M
VolumeETH 16.94M
5
ETH 0.2041061
1.52%
Market CapETH 29.78M
VolumeETH 248,408

Data provided by Coingecko API