NoahSwap (NOAH) Live Price

NoahSwap logo
NOAHNoahSwap
ETH 0.000077+ 6.70%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.29%
Circulating Supply
0 NOAH
Issue Date
-

Data provided by Coingecko API

NOAH price Statistics

NoahSwap Price Today

NoahSwap Price
ETH 0.00007654

Price Change

ETH 0.00000481
6.70%
24h Low / 24h High
ETH 0.00007168 / ETH 0.00007653

Trading Volume

ETH 1.138653
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NoahSwap Supply

Circulating Supply
0 NOAH
Total Supply
274,572 NOAH
Max Supply
21,000,000 NOAH

NoahSwap Market Cap

Fully Diluted
Market Cap

ETH 21.014393
0.95%

NoahSwap Price Yesterday

Yesterday's Low / High
ETH 0.000075811919 / ETH 0.000075817244
Yesterday's Open / Close
ETH 0.000075811919 / ETH 0.000075817244
Yesterday's Change
0.96%
Yesterday's Volume
ETH 1.1457395

NoahSwap Price History

7d Low / 7d High
ETH 0.18151501 / ETH 0.24705961
30d Low / 30d High
ETH 0.00007173178 / ETH 0.000075817244
90d Low / 90d High
ETH 0.000067063174 / ETH 0.000075817244
52 Week Low / 52 Week High
ETH 0.000066287866 / ETH 0.000079757771
All Time High10월 4일, 2024 (4 months ago)
ETH 0.00033027
77.02%
All Time Low2월 4일, 2025 (4 days ago)
ETH 0.00006523
16.37%

Data provided by Coingecko API

NOAH to ETH converter

NoahSwap
NoahSwapNOAH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NoahSwap Price Chart (NOAH to ETH)

NOAHETH by TradingView

NoahSwap Exchanges

Instant crypto to crypto exchange coming soon!

NoahSwap Historical Price Data (ETH)

Date
2025. 2. 8.
ETH 0.000073
ETH 0
ETH 0.000076
ETH 0.000072
2025. 2. 7.
ETH 0.000068
ETH 0.000073
ETH 0.000073
ETH 0.000068
2025. 2. 6.
ETH 0.000069
ETH 0.000068
ETH 0.00007
ETH 0.000067
2025. 2. 5.
ETH 0.000069
ETH 0.000069
ETH 0.00007
ETH 0.000068
2025. 2. 4.
ETH 0.000069
ETH 0.000069
ETH 0.000072
ETH 0.000066
2025. 2. 3.
ETH 0.000071
ETH 0.000069
ETH 0.00008
ETH 0.000069
2025. 2. 2.
ETH 0.000072
ETH 0.000071
ETH 0.00008
ETH 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,994
0.46%
Market CapETH 1.92T
VolumeETH 23.25B
2
eth
EthereumETH
ETH 2,662.93
0.72%
Market CapETH 321.26B
VolumeETH 16.04B
3
ETH 2.48
4.25%
Market CapETH 143.53B
VolumeETH 3.44B
5
ETH 205.14
6.51%
Market CapETH 100.05B
VolumeETH 2.98B
6
ETH 614.31
6.44%
Market CapETH 89.66B
VolumeETH 1.46B
8
ETH 0.256806
4.23%
Market CapETH 38.08B
VolumeETH 920.2M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.595587
2.83%
Market CapETH 705.72M
VolumeETH 17.69M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.53M
VolumeETH 11.5M
3
ETH 0.00036741
4.23%
Market CapETH 52.05M
VolumeETH 20.63M
4
ETH 0.00084479
1.89%
Market CapETH 48.67M
VolumeETH 2.33M
5
ETH 0.07096969
0.38%
Market CapETH 34.61M
VolumeETH 1.76M

Data provided by Coingecko API