NoahSwap (NOAH) Live Price

NoahSwap logo
NOAHNoahSwap
GBP 0.278355 -1.88%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,342
1.77%
Circulating Supply
0 NOAH
Issue Date
-

Data provided by Coingecko API

NOAH price Statistics

NoahSwap Price Today

NoahSwap Price
GBP 0.278355

Price Change

GBP -0.0053207534
1.88%
24h Low / 24h High
GBP 0.27515 / GBP 0.332847

Trading Volume

GBP 2,342.31
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NoahSwap Supply

Circulating Supply
0 NOAH
Total Supply
274,572 NOAH
Max Supply
21,000,000 NOAH

NoahSwap Market Cap

Fully Diluted
Market Cap

GBP 76,428
2.80%

NoahSwap Price Yesterday

Yesterday's Low / High
GBP 0.28434032 / GBP 0.28842896
Yesterday's Open / Close
GBP 0.28842896 / GBP 0.28434032
Yesterday's Change
2.80%
Yesterday's Volume
GBP 2,400.4759

NoahSwap Price History

7d Low / 7d High
GBP 0.28100348 / GBP 0.40502457
30d Low / 30d High
GBP 0.28327878 / GBP 0.31150855
90d Low / 90d High
GBP 0.24410507 / GBP 0.31150855
52 Week Low / 52 Week High
GBP 0.23001287 / GBP 0.31150855
All Time High7월 5일, 2024 (6 months ago)
GBP 0.719295
61.30%
All Time Low1월 14일, 2025 (5 days ago)
GBP 0.229904
21.07%

Data provided by Coingecko API

NOAH to GBP converter

NoahSwap
NoahSwapNOAH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NoahSwap Price Chart (NOAH to GBP)

NOAHGBP by TradingView

NoahSwap Exchanges

Instant crypto to crypto exchange coming soon!

NoahSwap Historical Price Data (GBP)

Date
2025. 1. 18.
GBP 0.308495
GBP 0
GBP 0.308495
GBP 0.283279
2025. 1. 17.
GBP 0.301623
GBP 0.308495
GBP 0.311509
GBP 0.281458
2025. 1. 16.
GBP 0.24865
GBP 0.301623
GBP 0.300131
GBP 0.248052
2025. 1. 15.
GBP 0.252723
GBP 0.24865
GBP 0.253111
GBP 0.244105
2025. 1. 14.
GBP 0.247269
GBP 0.252723
GBP 0.255202
GBP 0.230013
2025. 1. 13.
GBP 0.245446
GBP 0.247269
GBP 0.253624
GBP 0.236703
2025. 1. 12.
GBP 0.255709
GBP 0.245446
GBP 0.256964
GBP 0.245073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,297
0.22%
Market CapGBP 2.04T
VolumeGBP 66.51B
2
GBP 3,279.92
0.08%
Market CapGBP 387.49B
VolumeGBP 54.55B
3
GBP 3.11
3.02%
Market CapGBP 176.59B
VolumeGBP 11.24B
5
GBP 255.68
0.46%
Market CapGBP 122.62B
VolumeGBP 34.19B
6
GBP 691.91
1.85%
Market CapGBP 99.83B
VolumeGBP 1.94B
7
GBP 0.374503
4.91%
Market CapGBP 54.66B
VolumeGBP 7.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API