NoahSwap (NOAH) Live Price

NoahSwap logo
NOAHNoahSwap
INR 17.85+ 6.82%
Market Cap
INR 0
0%
Volume (24)
INR 266,722
0.52%
Circulating Supply
0 NOAH
Issue Date
-

Data provided by Coingecko API

NOAH price Statistics

NoahSwap Price Today

NoahSwap Price
INR 17.85

Price Change

INR 1.14
6.82%
24h Low / 24h High
INR 16.54 / INR 17.85

Trading Volume

INR 266,722
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NoahSwap Supply

Circulating Supply
0 NOAH
Total Supply
274,572 NOAH
Max Supply
21,000,000 NOAH

NoahSwap Market Cap

Fully Diluted
Market Cap

INR 4,900,749
1.83%

NoahSwap Price Yesterday

Yesterday's Low / High
INR 17.507022 / INR 17.549385
Yesterday's Open / Close
INR 17.507022 / INR 17.549385
Yesterday's Change
1.84%
Yesterday's Volume
INR 264,582.22

NoahSwap Price History

7d Low / 7d High
INR 0.18151501 / INR 0.24705961
30d Low / 30d High
INR 16.414028 / INR 17.549385
90d Low / 90d High
INR 15.900269 / INR 17.623267
52 Week Low / 52 Week High
INR 15.836929 / INR 21.417931
All Time High7월 5일, 2024 (7 months ago)
INR 76.67
76.94%
All Time Low2월 4일, 2025 (4 days ago)
INR 15.77
12.12%

Data provided by Coingecko API

NOAH to INR converter

NoahSwap
NoahSwapNOAH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NoahSwap Price Chart (NOAH to INR)

NOAHINR by TradingView

NoahSwap Exchanges

Instant crypto to crypto exchange coming soon!

NoahSwap Historical Price Data (INR)

Date
2025. 2. 8.
INR 16.782411
INR 0
INR 17.549385
INR 16.53967
2025. 2. 7.
INR 15.900269
INR 16.782411
INR 17.623267
INR 15.900269
2025. 2. 6.
INR 16.660273
INR 15.900269
INR 17.473979
INR 15.916964
2025. 2. 5.
INR 16.42074
INR 16.660273
INR 17.079526
INR 16.306527
2025. 2. 4.
INR 17.304417
INR 16.42074
INR 17.313445
INR 15.836929
2025. 2. 3.
INR 17.748147
INR 17.304417
INR 18.657313
INR 16.270489
2025. 2. 2.
INR 19.47826
INR 17.748147
INR 21.417931
INR 17.00225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,246
0.55%
Market CapINR 1.93T
VolumeINR 17.83B
2
INR 2,678.95
1.36%
Market CapINR 323.07B
VolumeINR 14.22B
3
INR 2.49
4.48%
Market CapINR 143.93B
VolumeINR 3.1B
5
INR 205.98
6.65%
Market CapINR 100.45B
VolumeINR 2.84B
6
INR 615.12
6.60%
Market CapINR 89.7B
VolumeINR 1.41B
8
INR 0.258693
4.77%
Market CapINR 38.24B
VolumeINR 889.59M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API