NoahSwap (NOAH) Live Price

NoahSwap logo
NOAHNoahSwap
INR 33.53+ 8.08%
Market Cap
INR 0
0%
Volume (24)
INR 249,682
0.21%
Circulating Supply
0 NOAH
Issue Date
-

Data provided by Coingecko API

NOAH price Statistics

NoahSwap Price Today

NoahSwap Price
INR 33.53

Price Change

INR 2.51
8.08%
24h Low / 24h High
INR 31.02 / INR 35.23

Trading Volume

INR 249,682
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NoahSwap Supply

Circulating Supply
0 NOAH
Total Supply
274,572 NOAH
Max Supply
21,000,000 NOAH

NoahSwap Market Cap

Fully Diluted
Market Cap

INR 9,206,115
2.89%

NoahSwap Price Yesterday

Yesterday's Low / High
INR 34.516899 / INR 34.533806
Yesterday's Open / Close
INR 34.533806 / INR 34.516899
Yesterday's Change
2.88%
Yesterday's Volume
INR 270,593.78

NoahSwap Price History

7d Low / 7d High
INR 0.33334947 / INR 0.41265114
30d Low / 30d High
INR 30.398686 / INR 34.706179
90d Low / 90d High
INR 28.641563 / INR 34.706179
52 Week Low / 52 Week High
INR 28.529898 / INR 35.564426
All Time High7월 5일, 2024 (6 months ago)
INR 76.67
56.27%
All Time Low12월 14일, 2024 (20 days ago)
INR 25.42
31.92%

Data provided by Coingecko API

NOAH to INR converter

NoahSwap
NoahSwapNOAH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NoahSwap Price Chart (NOAH to INR)

NOAHINR by TradingView

NoahSwap Exchanges

Instant crypto to crypto exchange coming soon!

NoahSwap Historical Price Data (INR)

Date
2025. 1. 3.
INR 30.727489
INR 0
INR 34.706179
INR 30.398686
2025. 1. 2.
INR 30.513225
INR 30.727489
INR 31.295869
INR 30.457666
2025. 1. 1.
INR 30.354102
INR 30.513225
INR 33.24481
INR 30.354102
2024. 12. 31.
INR 32.83687
INR 30.354102
INR 32.892026
INR 28.529898
2024. 12. 30.
INR 33.231667
INR 32.83687
INR 33.255059
INR 32.712168
2024. 12. 29.
INR 32.864379
INR 33.231667
INR 34.574051
INR 32.775656
2024. 12. 28.
INR 35.524378
INR 32.864379
INR 35.564426
INR 32.654328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,760
1.38%
Market CapINR 1.94T
VolumeINR 32.73B
2
INR 3,585.68
4.12%
Market CapINR 431.9B
VolumeINR 21.85B
3
INR 2.44
1.20%
Market CapINR 140.11B
VolumeINR 4.87B
5
INR 713.79
1.85%
Market CapINR 104.15B
VolumeINR 874.39M
6
INR 215.59
2.13%
Market CapINR 104.11B
VolumeINR 4.55B
7
INR 0.389493
14.52%
Market CapINR 57.45B
VolumeINR 7.22B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,324,551
2.01%
Market CapINR 164.88T
VolumeINR 4.02T
2
INR 296,679
1.89%
Market CapINR 35.75T
VolumeINR 1.9T
3
INR 207.22
0.76%
Market CapINR 11.9T
VolumeINR 576.19B
4
INR 85.86
0.04%
Market CapINR 11.78T
VolumeINR 5.43T
5
INR 60,554
0.23%
Market CapINR 8.83T
VolumeINR 73.67B

Data provided by Coingecko API