NoahSwap (NOAH) Live Price

NoahSwap logo
NOAHNoahSwap
JPY 53.01 -2.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 441,520
1.77%
Circulating Supply
0 NOAH
Issue Date
-

Data provided by Coingecko API

NOAH price Statistics

NoahSwap Price Today

NoahSwap Price
JPY 53.01

Price Change

JPY -1.5384833
2.82%
24h Low / 24h High
JPY 52.35 / JPY 63.3

Trading Volume

JPY 441,520
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NoahSwap Supply

Circulating Supply
0 NOAH
Total Supply
274,572 NOAH
Max Supply
21,000,000 NOAH

NoahSwap Market Cap

Fully Diluted
Market Cap

JPY 14,553,911
2.75%

NoahSwap Price Yesterday

Yesterday's Low / High
JPY 54.116421 / JPY 54.894581
Yesterday's Open / Close
JPY 54.894581 / JPY 54.116421
Yesterday's Change
2.74%
Yesterday's Volume
JPY 456,865.09

NoahSwap Price History

7d Low / 7d High
JPY 0.28100348 / JPY 0.40502457
30d Low / 30d High
JPY 53.914385 / JPY 59.236972
90d Low / 90d High
JPY 46.837447 / JPY 59.236972
52 Week Low / 52 Week High
JPY 44.309593 / JPY 59.236972
All Time High7월 5일, 2024 (6 months ago)
JPY 147.7
64.14%
All Time Low1월 14일, 2025 (5 days ago)
JPY 44.22
19.78%

Data provided by Coingecko API

NOAH to JPY converter

NoahSwap
NoahSwapNOAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NoahSwap Price Chart (NOAH to JPY)

NOAHJPY by TradingView

NoahSwap Exchanges

Instant crypto to crypto exchange coming soon!

NoahSwap Historical Price Data (JPY)

Date
2025. 1. 18.
JPY 58.713946
JPY 0
JPY 58.713946
JPY 53.914385
2025. 1. 17.
JPY 57.33632
JPY 58.713946
JPY 59.236972
JPY 53.462629
2025. 1. 16.
JPY 47.572519
JPY 57.33632
JPY 56.994267
JPY 47.174386
2025. 1. 15.
JPY 48.75773
JPY 47.572519
JPY 48.778313
JPY 46.837447
2025. 1. 14.
JPY 47.590306
JPY 48.75773
JPY 49.070698
JPY 44.309593
2025. 1. 13.
JPY 47.269414
JPY 47.590306
JPY 48.842003
JPY 45.071302
2025. 1. 12.
JPY 49.222493
JPY 47.269414
JPY 49.46401
JPY 47.198799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,998
0.08%
Market CapJPY 2.06T
VolumeJPY 56.68B
2
JPY 3,278.21
0.14%
Market CapJPY 394.42B
VolumeJPY 55.15B
3
JPY 3.1
3.78%
Market CapJPY 178.5B
VolumeJPY 11.4B
5
JPY 256.8
0.59%
Market CapJPY 125.25B
VolumeJPY 32.27B
6
JPY 692.92
1.77%
Market CapJPY 101.11B
VolumeJPY 1.96B
7
JPY 0.372117
5.58%
Market CapJPY 54.96B
VolumeJPY 7.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API