NomotaAI (NMAI) Live Price

NomotaAI logo
NMAINomotaAI
RUB 0.225806 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 667
0.34%
Circulating Supply
0 NMAI
Issue Date
-

Data provided by Coingecko API

NMAI price Statistics

NomotaAI Price Today

NomotaAI Price
RUB 0.225806
24h Low / 24h High
RUB 0.225806 / RUB 0.225806

Trading Volume

RUB 666.79
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NomotaAI Supply

Circulating Supply
0 NMAI
Total Supply
100,000,000 NMAI
Max Supply
100,000,000 NMAI

NomotaAI Market Cap

Fully Diluted
Market Cap

RUB 22,580,603
0.17%

NomotaAI Price Yesterday

Yesterday's Low / High
RUB 0.22580603 / RUB 0.22657677
Yesterday's Open / Close
RUB 0.22580603 / RUB 0.22657677
Yesterday's Change
0.17%
Yesterday's Volume
RUB 666.79419

NomotaAI Price History

7d Low / 7d High
RUB 0.0019905913 / RUB 0.0024830114
30d Low / 30d High
RUB 0.22273435 / RUB 0.22930287
90d Low / 90d High
RUB 0.21311655 / RUB 0.23387346
52 Week Low / 52 Week High
RUB 0.21311655 / RUB 0.27007011
All Time High4월 18일, 2024 (8 months ago)
RUB 5.68
96.02%
All Time Low7월 8일, 2024 (6 months ago)
RUB 0.096454
134.11%

Data provided by Coingecko API

NMAI to RUB converter

NomotaAI
NomotaAINMAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time NomotaAI Price Chart (NMAI to RUB)

NMAIRUB by TradingView

NomotaAI Exchanges

Instant crypto to crypto exchange coming soon!

NomotaAI Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.224755
RUB 0
RUB 0.22684
RUB 0.222734
2025. 1. 10.
RUB 0.219513
RUB 0.224755
RUB 0.229303
RUB 0.219513
2025. 1. 9.
RUB 0.22181
RUB 0.219513
RUB 0.223416
RUB 0.213117
2025. 1. 8.
RUB 0.230979
RUB 0.22181
RUB 0.233006
RUB 0.219974
2025. 1. 7.
RUB 0.260264
RUB 0.230979
RUB 0.260467
RUB 0.230131
2025. 1. 6.
RUB 0.265012
RUB 0.260264
RUB 0.27007
RUB 0.258961
2025. 1. 5.
RUB 0.222016
RUB 0.265012
RUB 0.266308
RUB 0.217975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,123
0.45%
Market CapRUB 1.86T
VolumeRUB 18.71B
2
RUB 3,244.22
1.31%
Market CapRUB 390.6B
VolumeRUB 8.6B
3
RUB 2.5
2.38%
Market CapRUB 143.41B
VolumeRUB 4.95B
5
RUB 691.61
0.73%
Market CapRUB 100.82B
VolumeRUB 316.29M
6
RUB 187.21
0.50%
Market CapRUB 90.63B
VolumeRUB 1.84B
7
RUB 0.334069
2.18%
Market CapRUB 49.28B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API