Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.005159 0.00%
Market Cap
$515,856
0%
Volume (24)
$323
0.16%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00515856
24h Low / 24h High
$0.00511755 / $0.00519104

Trading Volume

$323.12
0.16%
Volume / Market Cap
0.00062637635
Market Dominance
0.00001771981%
Market Rank
#3673

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$515,856

Fully Diluted
Market Cap

$515,856
0.07%

Nostra Price Yesterday

Yesterday's Low / High
$0.0051506796 / $0.0051588804
Yesterday's Open / Close
$0.0051588804 / $0.0051506796
Yesterday's Change
0.07%
Yesterday's Volume
$323.13679

Nostra Price History

7d Low / 7d High
$0.00484221 / $0.0053561833
30d Low / 30d High
$0.00484221 / $0.0051879953
90d Low / 90d High
$0.00484221 / $0.0053561833
52 Week Low / 52 Week High
$0.00484221 / $0.0053561833
All Time HighMar 26, 2026 (6 months ago)
$721.93
100.00%
All Time LowFeb 17, 2026 (7 months ago)
$0.0019884
159.43%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
10/9/2026
$0.005032
$0
$0.005091
$0.005032
10/5/2026
$0.005356
$0
$0.005356
$0.005356

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.005159 per (NSTR/USD) today with a current market cap of 515,856 USD. 24-hour trading volume is $ 323 USD. NSTR to USD price is updated in real-time. Nostra is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 0 minutes and 55 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

3357
Market Cap$690,016
Volume$63
Market Cap$688,943
Volume$549
3360
$0.00125539
0.28%
Market Cap$687,846
Volume$1,492
Market Cap$687,777
Volume$133
3361
$0.04
3.23%
Market Cap$687,485
Volume$10
Market Cap$687,195
Volume$151,901
3363
$0.01
1.10%
Market Cap$686,021
Volume$2,634
$0.00253871
0%
Market Cap$685,452
Volume$35
3364
$0.00246273
2.37%
Market Cap$684,739
Volume$2,634
3365
$0.00148992
1.21%
Market Cap$684,268
Volume$2
3366
$0.00073295
3.83%
Market Cap$684,146
Volume$1,638
3367
$0.00068343
10.27%
Market Cap$683,430
Volume$1,817
3368
$0.01
60.21%
Market Cap$683,053
Volume$38
3369
$0.00001137
3.23%
Market Cap$682,235
Volume$468
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3371
Market Cap$679,228
Volume$66,388
3372
$0.0006792
0.51%
Market Cap$679,201
Volume$30,053
3373
$0.00067917
0.35%
Market Cap$679,168
Volume$41,582
Market Cap$678,032
Volume$34,907
3375
$0.0015684
1.10%
Market Cap$677,372
Volume$5
3377
$0.02
7.71%
Market Cap$677,324
Volume$341,901
Market Cap$677,192
Volume$1.18M
Market Cap$676,514
Volume$7,352
3379
Market Cap$676,204
Volume$16
3380
$0.00212246
0.02%
Market Cap$676,089
Volume$15
Market Cap$675,870
Volume$70,295
3383
Market Cap$675,132
Volume$24
3384
$0.00067509
9.34%
Market Cap$675,089
Volume$3,979
Market Cap$675,017
Volume$14,807
3386
$0.00071592
32.03%
Market Cap$674,898
Volume$134,994
Market Cap$673,411
Volume$83,495
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$671,802
Volume$155,737
3389
$0.00220956
29.57%
Market Cap$671,758
Volume$13,087
3390
$0.00067116
0.76%
Market Cap$671,165
Volume$345
3391
Market Cap$670,357
Volume$1,032
3392
$0.00066994
0.74%
Market Cap$669,944
Volume$5,414
Market Cap$669,943
Volume$271,522
Market Cap$669,279
Volume$13
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3395
Market Cap$667,555
Volume$35
3399
$0.00066727
1.47%
Market Cap$667,266
Volume$138,619
$0.00146561
0%
Market Cap$667,102
Volume$529
Market Cap$666,958
Volume$208
3397
$0.00066798
6.17%
Market Cap$666,276
Volume$3,891
3398
$0.00066506
2.33%
Market Cap$664,587
Volume$637
$0.00411737
0%
Market Cap$664,368
Volume$66
3400
$0.00073743
6.20%
Market Cap$663,690
Volume$54,258
3401
$0.00078155
0.59%
Market Cap$660,488
Volume$558
3402
$0.00066162
2.41%
Market Cap$659,861
Volume$21,738
3403
$0.0006592
7.28%
Market Cap$659,203
Volume$18,057
3404
$0.00021941
0.65%
Market Cap$658,065
Volume$31,291
Market Cap$657,966
Volume$124
3405
$0.00083754
0.46%
Market Cap$657,626
Volume$745
3406
$0.00162359
10.07%
Market Cap$657,429
Volume$1,820
3407
$0
18.07%
Market Cap$656,457
Volume$17,110
3408
$0.00022589
0.43%
Market Cap$655,975
Volume$11
3409
$0.00080749
2.60%
Market Cap$655,660
Volume$6,040
3410
$0.00156028
3.27%
Market Cap$655,137
Volume$65
3411
$0.00065508
1.89%
Market Cap$654,899
Volume$2,639
3412
$0.00065453
0%
Market Cap$654,531
Volume$39
Market Cap$653,853
Volume$148,606
$0.00065262
0%
Market Cap$652,619
Volume$436
3414
$0.00065198
0.40%
Market Cap$651,985
Volume$133,915
3415
$0.00378627
0.13%
Market Cap$651,882
Volume$2,140
Market Cap$651,439
Volume$2
3417
$2.17
3.34%
Market Cap$651,341
Volume$218
3418
$0.00065295
7.06%
Market Cap$651,291
Volume$1,829
3419
$0.00020881
0%
Market Cap$649,961
Volume$22
3420
$0.00082349
0.43%
Market Cap$648,910
Volume$282
3421
Market Cap$648,182
Volume$0
3422
Market Cap$647,599
Volume$0
Market Cap$647,401
Volume$0
3424
$0.00064736
1.81%
Market Cap$647,359
Volume$823
3425
Market Cap$646,962
Volume$316
3426
$0.00064621
0.75%
Market Cap$646,212
Volume$40,963
Market Cap$645,931
Volume$281
3427
$0.00101311
1.65%
Market Cap$645,842
Volume$68,416
3428
$2,583.24
1.40%
Market Cap$644,548
Volume$2,471
3430
$0.01
0.19%
Market Cap$644,445
Volume$9
3431
$0.00243806
1.41%
Market Cap$644,169
Volume$24
3429
$0.01
15.03%
Market Cap$643,458
Volume$831
3433
$0.00000793
1.25%
Market Cap$642,889
Volume$1,054
3435
Market Cap$642,653
Volume$93,550
3434
$0.01
5.41%
Market Cap$642,370
Volume$69,362
3437
$0.0026757
3.76%
Market Cap$642,167
Volume$2,267
Market Cap$642,045
Volume$7
3436
$0.00003771
0.46%
Market Cap$642,011
Volume$117,960
3438
Market Cap$641,918
Volume$48
3439
$0.00151118
2.21%
Market Cap$641,482
Volume$44,249
3441
Market Cap$641,136
Volume$5,567
3440
$0.01
0.17%
Market Cap$641,068
Volume$34
3442
$0.00064087
4.52%
Market Cap$640,851
Volume$2,764
3443
$0.000064
0.63%
Market Cap$639,964
Volume$3,403
3444
$0.00000008
6.38%
Market Cap$638,736
Volume$5,025
3357
Market Cap$690,016
Volume$63
Market Cap$688,943
Volume$549

Data provided by Coingecko API