Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.004942 -1.96%
Market Cap
$494,204
1.96%
Volume (24)
$16
0.55%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00494237

Price Change

$-0.000098594543
1.96%
24h Low / 24h High
$0.00491707 / $0.00507528

Trading Volume

$15.81
0.55%
Volume / Market Cap
0.000031990838
Market Dominance
0.000016976057%
Market Rank
#3694

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$494,204
1.96%

Fully Diluted
Market Cap

$494,204
1.53%

Nostra Price Yesterday

Yesterday's Low / High
$0.0050050373 / $0.0050327705
Yesterday's Open / Close
$0.0050050373 / $0.0050327705
Yesterday's Change
1.52%
Yesterday's Volume
$652.09923

Nostra Price History

7d Low / 7d High
$0.0048147539 / $0.0052029318
30d Low / 30d High
$0.0048147539 / $0.0050843691
90d Low / 90d High
$0.0050050373 / $0.0050418577
52 Week Low / 52 Week High
$0.0048147539 / $0.0052029318
All Time HighMar 26, 2026 (6 months ago)
$721.93
100.00%
All Time LowFeb 17, 2026 (8 months ago)
$0.0019884
148.56%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
10/14/2026
$0.005051
$0
$0.005084
$0.00493
10/13/2026
$0.004979
$0.005051
$0.005124
$0.004924
10/12/2026
$0.005159
$0.004979
$0.005203
$0.005013
10/9/2026
$0.005032
$0
$0.005091
$0.005032

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.004942 per (NSTR/USD) today with a current market cap of 494,204 USD. 24-hour trading volume is $ 16 USD. NSTR to USD price is updated in real-time. Nostra is -1.96% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 14 minutes and 33 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

3383
$0.00119983
0.93%
Market Cap$659,864
Volume$649
3385
Market Cap$659,764
Volume$3,911
3384
$0.00320259
2.15%
Market Cap$659,591
Volume$121,592
3387
$0.00172034
1.40%
Market Cap$658,637
Volume$319
Market Cap$658,618
Volume$100,187
Market Cap$658,150
Volume$14,217
Market Cap$657,966
Volume$124
3390
$0.00206403
0.04%
Market Cap$657,483
Volume$1,287
3391
$0.00000131
7.49%
Market Cap$657,198
Volume$35,196
Market Cap$655,608
Volume$217,516
3392
$0.00065551
2.81%
Market Cap$655,530
Volume$475
Market Cap$653,665
Volume$179
3395
$0.03
8.82%
Market Cap$653,021
Volume$53,530
$0.00065262
0%
Market Cap$652,619
Volume$436
Market Cap$652,510
Volume$561,912
Market Cap$651,669
Volume$2,710
3398
$0.00065189
63.03%
Market Cap$651,490
Volume$1.87M
3399
Market Cap$650,267
Volume$87
3400
$0.00032806
2.19%
Market Cap$649,568
Volume$109
3401
$0.00147805
0.15%
Market Cap$649,433
Volume$39,368
Market Cap$648,553
Volume$37
3402
$0.00306031
0.14%
Market Cap$647,926
Volume$1,804
3403
$0.00101474
1.30%
Market Cap$646,863
Volume$76,317
Market Cap$646,078
Volume$735
3405
$0.00064419
1.27%
Market Cap$644,184
Volume$122
Market Cap$643,556
Volume$1.34M
3407
$0.00012112
18.60%
Market Cap$643,333
Volume$22,226
3408
$0.00003774
0.30%
Market Cap$642,070
Volume$119,544
3410
Market Cap$641,655
Volume$2,438
3419
$0.07
0.45%
Market Cap$640,635
Volume$361
3411
$0.01
1.38%
Market Cap$640,607
Volume$64,106
3412
$0.00000155
0.34%
Market Cap$639,783
Volume$52
3413
$0.00021327
1.18%
Market Cap$639,750
Volume$29,380
3415
$0.00064013
2.14%
Market Cap$639,680
Volume$366,821
3414
$0
13.87%
Market Cap$639,367
Volume$9,791
3416
$0.57
1.84%
Market Cap$639,140
Volume$2,105
Market Cap$638,440
Volume$148,725
Market Cap$637,926
Volume$0
3420
$0.00081084
3.78%
Market Cap$636,653
Volume$10,416
3421
$0.00078876
2.57%
Market Cap$635,485
Volume$5,482
3422
$0.00063531
3.38%
Market Cap$635,322
Volume$9,920
3423
$0.0006352
0.52%
Market Cap$635,199
Volume$30,803
3424
$0.02
4.65%
Market Cap$635,099
Volume$201,014
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3426
$0.0006342
9.41%
Market Cap$634,245
Volume$11,577
3427
$0.00067826
0.78%
Market Cap$633,086
Volume$2,437
3425
$0.00043964
2.20%
Market Cap$632,907
Volume$7.83M
3428
$0.00053677
1.63%
Market Cap$632,807
Volume$65
3429
Market Cap$632,787
Volume$0
3430
$0.00001053
1.91%
Market Cap$632,373
Volume$343
3432
$107.68
1.69%
Market Cap$631,767
Volume$22,613
Market Cap$631,735
Volume$28,890
3434
Market Cap$630,511
Volume$862,861
3433
$0.00021711
2.98%
Market Cap$630,493
Volume$55
3436
$0.01
5.68%
Market Cap$628,887
Volume$73,772
3437
$0.00156994
0.24%
Market Cap$627,955
Volume$73
3438
$0.00077312
1.43%
Market Cap$627,812
Volume$7,028
3439
$0.00145308
0.66%
Market Cap$627,635
Volume$4
Market Cap$627,175
Volume$65
3440
$0.00062833
10.63%
Market Cap$626,756
Volume$6,201
3441
$4.28
3.30%
Market Cap$626,287
Volume$35,482
3442
$0.00062622
0.60%
Market Cap$626,201
Volume$12,310
3443
Market Cap$623,935
Volume$0
3444
$0.00063911
6.59%
Market Cap$623,786
Volume$48,776
3445
$0.01
4.52%
Market Cap$623,754
Volume$12,495
3446
Market Cap$623,667
Volume$5,080
3447
Market Cap$623,544
Volume$11
3449
$0.00020003
5.68%
Market Cap$622,622
Volume$27
Market Cap$622,600
Volume$2.02M
Market Cap$622,199
Volume$3
3450
$0.0006221
1.00%
Market Cap$622,150
Volume$16
3451
$0.00099875
7.20%
Market Cap$622,109
Volume$4,713
3454
$0.00062044
0.97%
Market Cap$620,493
Volume$9,306
3455
$0.00073289
1.10%
Market Cap$619,634
Volume$361
3456
Market Cap$619,335
Volume$968
3453
$0.00070378
21.22%
Market Cap$619,050
Volume$34,974
3458
$0.00359234
0.96%
Market Cap$618,497
Volume$2,919
Market Cap$618,245
Volume$384
3465
$0.00316413
16.38%
Market Cap$617,553
Volume$109,301
Market Cap$617,456
Volume$119,558
3462
$0.00061893
7.68%
Market Cap$617,266
Volume$21,969
3460
$0.00061698
11.12%
Market Cap$616,994
Volume$116,064
3463
$0.00061676
2.78%
Market Cap$616,801
Volume$1,227
3464
$0.00061571
0.85%
Market Cap$615,763
Volume$27,629
3466
$0.00078024
0.14%
Market Cap$614,893
Volume$1,938
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3467
Market Cap$613,570
Volume$41,205
$0.00435929
0%
Market Cap$613,180
Volume$128
3469
$0.00003481
1.91%
Market Cap$612,846
Volume$35,991
3470
$1.53
2.21%
Market Cap$612,790
Volume$2,305
3468
$0.00061257
1.57%
Market Cap$612,563
Volume$1,340
3483
$0.00061192
39.80%
Market Cap$611,994
Volume$129,612
3471
$0.00111587
2.22%
Market Cap$611,513
Volume$4,495
3472
$0.0039953
12.52%
Market Cap$611,484
Volume$43,197
3383
$0.00119983
0.93%
Market Cap$659,864
Volume$649
3385
Market Cap$659,764
Volume$3,911

Data provided by Coingecko API