Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.006692+ 0.01%
Market Cap
$669,205
0.01%
Volume (24)
$25
13.70%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00669205

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00664926 / $0.00669389

Trading Volume

$25.26
13.70%
Volume / Market Cap
0.000037746281
Market Dominance
0.000024386889%
Market Rank
#3434

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$669,205
0.01%

Fully Diluted
Market Cap

$669,205
0.60%

Nostra Price Yesterday

Yesterday's Low / High
$0.0066521577 / $0.0066524561
Yesterday's Open / Close
$0.0066524561 / $0.0066521577
Yesterday's Change
0.60%
Yesterday's Volume
$25.237518

Nostra Price History

7d Low / 7d High
$0.0064923984 / $0.0067026022
30d Low / 30d High
$0.0066039734 / $0.0066934362
90d Low / 90d High
$0.0064923984 / $0.0066934362
52 Week Low / 52 Week High
$0.0064923984 / $0.0067026022
All Time HighJun 13, 2024 (1 years ago)
$0.220377
96.96%
All Time LowFeb 18, 2026 (3 months ago)
$0.0019884
236.56%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
5/25/2026
$0.00663
$0
$0.006693
$0.006612
5/24/2026
$0.006672
$0.00663
$0.006679
$0.006604
5/23/2026
$0.006638
$0.006672
$0.006687
$0.006492
5/22/2026
$0.006645
$0.006638
$0.006647
$0.006637
5/21/2026
$0.006642
$0.006645
$0.006703
$0.006641
5/20/2026
$0.006636
$0.006642
$0.006681
$0.006635
5/19/2026
$0.006674
$0.006636
$0.006677
$0.006635

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.006692 per (NSTR/USD) today with a current market cap of 669,205 USD. 24-hour trading volume is $ 25 USD. NSTR to USD price is updated in real-time. Nostra is +0.01% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 50 minutes and 38 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,878
0.49%
Market Cap$1.56T
Volume$29.07B
2
$2,135.43
0.55%
Market Cap$257.78B
Volume$11.81B
4
$666.91
0.73%
Market Cap$89.85B
Volume$961.31M
5
$1.36
0.09%
Market Cap$84.22B
Volume$1.32B
7
$85.87
0.44%
Market Cap$49.65B
Volume$2.38B
10
$0.1
0.43%
Market Cap$15.97B
Volume$606.78M

Data provided by Coingecko API

More Cryptocurrencies

3423
$0.00123036
5.72%
Market Cap$674,725
Volume$6,811
3431
$0.00158664
2.24%
Market Cap$672,278
Volume$4
3432
Market Cap$672,100
Volume$2,016
3435
$0.00067025
14.78%
Market Cap$670,250
Volume$33,090
3426
$0.00071914
3.66%
Market Cap$670,000
Volume$3,599

Data provided by Coingecko API