Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.006034 0.00%
Market Cap
$603,643
0%
Volume (24)
$2
0.28%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00603417
24h Low / 24h High
$0.00604123 / $0.0060676

Trading Volume

$2.46
0.28%
Volume / Market Cap
0.0000040752564
Market Dominance
0.000022572172%
Market Rank
#3398

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$603,643

Fully Diluted
Market Cap

$603,643
1.00%

Nostra Price Yesterday

Yesterday's Low / High
$0.006088617 / $0.0061056592
Yesterday's Open / Close
$0.0061056592 / $0.006088617
Yesterday's Change
1.03%
Yesterday's Volume
$7.4571573

Nostra Price History

7d Low / 7d High
$0.0059666837 / $0.0062353859
30d Low / 30d High
$0.0060012934 / $0.0061536759
90d Low / 90d High
$0.006088617 / $0.0061056592
52 Week Low / 52 Week High
$0.0059666837 / $0.0062353859
All Time HighMar 26, 2026 (5 months ago)
$721.93
100.00%
All Time LowFeb 17, 2026 (6 months ago)
$0.0019884
203.47%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
9/5/2026
$0.005999
$0
$0.006038
$0.00599
9/4/2026
$0.006125
$0.005999
$0.006167
$0.005967
9/3/2026
$0.006021
$0.006125
$0.006235
$0.005978

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.006034 per (NSTR/USD) today with a current market cap of 603,643 USD. 24-hour trading volume is $ 2 USD. NSTR to USD price is updated in real-time. Nostra is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 13 minutes and 1 second

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
1.91%
Market Cap$1.56T
Volume$31.8B
2
$2,462.4
1.60%
Market Cap$300.42B
Volume$12.22B
4
$716.69
4.51%
Market Cap$95.41B
Volume$1.13B
5
$1.38
3.53%
Market Cap$86.36B
Volume$2.26B
7
$101.08
3.08%
Market Cap$59.23B
Volume$3.14B
12
$0.09
6.25%
Market Cap$13.27B
Volume$898.9M

Data provided by Coingecko API

More Cryptocurrencies

3056
$0.00405062
4.38%
Market Cap$844,829
Volume$3,578
Market Cap$842,452
Volume$692,479
3058
$0.27
0.11%
Market Cap$839,876
Volume$350
3059
$0.00045142
2.07%
Market Cap$839,449
Volume$3,640
3060
$0.97
3.57%
Market Cap$838,767
Volume$27,583
3061
$0.05
13.99%
Market Cap$837,341
Volume$659
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3062
$0.00097801
31.20%
Market Cap$835,755
Volume$45,737
3063
$0.00083496
2.84%
Market Cap$835,313
Volume$446,147
3066
$0.000833
16.61%
Market Cap$835,263
Volume$204,543
3064
$0.00083475
28.04%
Market Cap$834,755
Volume$678,667
3065
$0.01
12.67%
Market Cap$834,357
Volume$49,359
3067
$0
5.42%
Market Cap$832,771
Volume$4,110
3068
Market Cap$832,645
Volume$1.93M
3069
$0.00083218
2.11%
Market Cap$832,174
Volume$63,931
3070
$0.00000251
4.10%
Market Cap$832,162
Volume$11,302
3071
$0.00098967
1.01%
Market Cap$831,528
Volume$5
3072
Market Cap$830,360
Volume$5
3073
$1.39
1.36%
Market Cap$828,287
Volume$5,396
3074
$1.14
10.66%
Market Cap$827,989
Volume$101
3075
$0.00027645
2.83%
Market Cap$826,062
Volume$938
3060
$0.01
1.54%
Market Cap$825,807
Volume$0
3076
$0
13.64%
Market Cap$822,799
Volume$463
Market Cap$822,340
Volume$603,588
Market Cap$822,188
Volume$394,448
3079
$0.00084379
11.40%
Market Cap$821,849
Volume$215,328
3080
$0.00097598
1.17%
Market Cap$820,509
Volume$6,066
3081
$0.00178692
2.85%
Market Cap$819,000
Volume$79,097
3082
Market Cap$816,706
Volume$179,699
3083
$0.0004882
1.85%
Market Cap$815,628
Volume$434
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$814,999
Volume$658,454
3085
Market Cap$814,660
Volume$740,642
3086
$0.00096785
5.65%
Market Cap$813,635
Volume$4,369
Market Cap$812,431
Volume$7,845
3094
$0.00080952
8.94%
Market Cap$812,428
Volume$49,853
3112
$0.00000196
0%
Market Cap$810,990
Volume$38
3088
$0.00322917
0.58%
Market Cap$810,481
Volume$453
3080
Market Cap$810,346
Volume$923
3089
$0.00215756
1.59%
Market Cap$810,250
Volume$280
3090
Market Cap$810,158
Volume$204
3091
$0.01
0.04%
Market Cap$809,796
Volume$42
Market Cap$809,487
Volume$12,583
Market Cap$809,014
Volume$3,243
3096
$0.01
0.42%
Market Cap$808,008
Volume$7
3095
$0.00080795
29.43%
Market Cap$807,962
Volume$20,331
3097
$0.00064069
5.06%
Market Cap$807,345
Volume$61,469
3098
$0.00027202
0.76%
Market Cap$807,259
Volume$9,143
3099
$0.00080717
8.90%
Market Cap$807,149
Volume$16,935
3100
$0.00080553
2.10%
Market Cap$805,485
Volume$10,261
3101
$0.00080547
0.43%
Market Cap$805,472
Volume$2,487
3102
$0.81
1.63%
Market Cap$805,447
Volume$2,482
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3103
$0.00080547
3.87%
Market Cap$803,188
Volume$3,163
3107
$0.00000803
0%
Market Cap$802,551
Volume$137
3104
$0.00080109
9.18%
Market Cap$801,285
Volume$924,095
3107
$0.00080064
1.04%
Market Cap$800,645
Volume$322
3106
$0.00000366
3.35%
Market Cap$799,854
Volume$1,855
1820
Market Cap$799,394
Volume$0
3109
$0.00098973
4.74%
Market Cap$798,551
Volume$158,335
3109
Market Cap$798,347
Volume$541
3105
$0.00384644
4.59%
Market Cap$797,821
Volume$11,974
3107
$0.00079772
1.02%
Market Cap$797,720
Volume$9,544
3108
Market Cap$797,302
Volume$58
3110
$0.00014282
5.72%
Market Cap$796,871
Volume$96,533
3111
$0.00079667
6.41%
Market Cap$796,670
Volume$14,185
3112
$0.00012258
19.69%
Market Cap$794,548
Volume$58,807
3113
$0.79
7.67%
Market Cap$794,402
Volume$23,681
2901
$5.43
0%
Market Cap$794,396
Volume$0
3114
$0.00079371
8.43%
Market Cap$793,634
Volume$38,080
Market Cap$793,337
Volume$147,312
Market Cap$792,825
Volume$3,152
3118
$0.00102586
2.59%
Market Cap$792,594
Volume$1,681
3119
Market Cap$791,823
Volume$30
3120
$0.00079119
4.24%
Market Cap$791,188
Volume$1
3103
$0.03
0%
Market Cap$790,781
Volume$10
Market Cap$790,254
Volume$359,880
3122
$0.01
1.38%
Market Cap$790,046
Volume$1,801
3123
$0.00007103
5.63%
Market Cap$790,042
Volume$13,938
Market Cap$789,919
Volume$10.07M
Market Cap$789,601
Volume$154,638
3126
$0.00078955
5.64%
Market Cap$789,594
Volume$64,024
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3135
$0.0007833
43.08%
Market Cap$789,101
Volume$239,720
3127
$0.00262562
19.96%
Market Cap$787,647
Volume$1,616
3128
$0.00115788
8.11%
Market Cap$786,637
Volume$61,861
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3129
$0.00078626
13.44%
Market Cap$786,412
Volume$415,594
3100
$0.00018435
0%
Market Cap$785,633
Volume$18
3130
$0.00078526
0.13%
Market Cap$785,266
Volume$4,015
3131
$0.00007852
2.79%
Market Cap$785,202
Volume$2,265
3132
$0.00341057
0.33%
Market Cap$784,434
Volume$54,633
3133
$0.00078378
59.95%
Market Cap$783,789
Volume$941,392
3134
$0.00003919
0.45%
Market Cap$783,717
Volume$2.48M
3136
$0.00174869
2.67%
Market Cap$783,025
Volume$4,265
3131
$0.00349416
1.07%
Market Cap$782,692
Volume$23
3056
$0.00405062
4.38%
Market Cap$844,829
Volume$3,578
Market Cap$842,452
Volume$692,479

Data provided by Coingecko API