Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.006728 -1.23%
Market Cap
$672,834
1.23%
Volume (24)
$214
0.00%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00672834

Price Change

$-0.000083564031
1.23%
24h Low / 24h High
$0.00672786 / $0.00681445

Trading Volume

$213.97
0.00%
Volume / Market Cap
0.00031801306
Market Dominance
0.000024519135%
Market Rank
#3449

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$672,834
1.23%

Fully Diluted
Market Cap

$672,834
0.05%

Nostra Price Yesterday

Yesterday's Low / High
$0.0067314836 / $0.0067316689
Yesterday's Open / Close
$0.0067316689 / $0.0067314836
Yesterday's Change
0.05%
Yesterday's Volume
$197.45059

Nostra Price History

7d Low / 7d High
$0.0067280179 / $0.0071153697
30d Low / 30d High
$0.0067314836 / $0.006814423
90d Low / 90d High
$0.0067314836 / $0.0069834632
52 Week Low / 52 Week High
$0.0067314836 / $0.0071153697
All Time HighJun 13, 2024 (1 years ago)
$0.220377
96.95%
All Time LowFeb 18, 2026 (2 months ago)
$0.0019884
238.36%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
5/17/2026
$0.006811
$0
$0.006814
$0.006731
5/16/2026
$0.006898
$0.006811
$0.006898
$0.006778
5/15/2026
$0.006933
$0.006898
$0.006933
$0.006897
5/14/2026
$0.006934
$0.006933
$0.006983
$0.006903
5/13/2026
$0.006986
$0.006934
$0.007098
$0.006903
5/12/2026
$0.007087
$0.006986
$0.007087
$0.006958
5/11/2026
$0.007093
$0.007087
$0.007115
$0.00705

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.006728 per (NSTR/USD) today with a current market cap of 672,834 USD. 24-hour trading volume is $ 214 USD. NSTR to USD price is updated in real-time. Nostra is -1.23% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 21 minutes and 57 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,154
1.23%
Market Cap$1.55T
Volume$23.85B
2
$2,115.27
3.06%
Market Cap$255.64B
Volume$10.14B
4
$646.51
0.88%
Market Cap$87.17B
Volume$673.64M
5
$1.39
1.47%
Market Cap$86.19B
Volume$1.42B
7
$84.99
1.72%
Market Cap$49.15B
Volume$2.24B
10
$0.11
1.83%
Market Cap$16.58B
Volume$979.4M

Data provided by Coingecko API

More Cryptocurrencies

3444
$1.66
7.57%
Market Cap$671,935
Volume$44,910
3446
$0.01
0.07%
Market Cap$671,794
Volume$243
3434
$0.00068629
17.42%
Market Cap$670,942
Volume$215,922
3443
$0.00066973
1.16%
Market Cap$669,525
Volume$157,274
3448
$0.81
0.85%
Market Cap$669,341
Volume$126,707

Data provided by Coingecko API