Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.006141+ 0.62%
Market Cap
$614,059
0.62%
Volume (24)
$8
0.04%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.0061405

Price Change

$0.00003762
0.62%
24h Low / 24h High
$0.00600026 / $0.00614755

Trading Volume

$7.5
0.04%
Volume / Market Cap
0.00001221381
Market Dominance
0.000022807295%
Market Rank
#3395

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$614,059
0.62%

Fully Diluted
Market Cap

$614,059
0.25%

Nostra Price Yesterday

Yesterday's Low / High
$0.006123841 / $0.0061264703
Yesterday's Open / Close
$0.006123841 / $0.0061264703
Yesterday's Change
0.25%
Yesterday's Volume
$7.4809519

Nostra Price History

7d Low / 7d High
$0.0059666837 / $0.0062353859
30d Low / 30d High
$0.0059902179 / $0.0061536759
90d Low / 90d High
$0.0059666837 / $0.0062353859
52 Week Low / 52 Week High
$0.0059666837 / $0.006300204
All Time HighMar 26, 2026 (5 months ago)
$721.93
100.00%
All Time LowFeb 17, 2026 (6 months ago)
$0.0019884
208.82%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
9/5/2026
$0.005999
$0
$0.006038
$0.00599
9/4/2026
$0.006125
$0.005999
$0.006167
$0.005967
9/3/2026
$0.006021
$0.006125
$0.006235
$0.005978
9/1/2026
$0.006259
$0
$0.0063
$0.006117

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.006141 per (NSTR/USD) today with a current market cap of 614,059 USD. 24-hour trading volume is $ 8 USD. NSTR to USD price is updated in real-time. Nostra is +0.62% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 49 minutes and 38 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,639
0.31%
Market Cap$1.58T
Volume$33.36B
2
$2,489.76
0.61%
Market Cap$303.86B
Volume$11.71B
4
$754.21
2.27%
Market Cap$100.43B
Volume$1.18B
5
$1.43
3.09%
Market Cap$89.81B
Volume$2.1B
7
$103.73
0.13%
Market Cap$60.8B
Volume$2.84B
12
$0.09
0.68%
Market Cap$14.04B
Volume$844.18M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$846,878
Volume$934,130
3076
$0.00067151
4.20%
Market Cap$846,186
Volume$75,055
3077
$0.00261733
7.47%
Market Cap$846,087
Volume$128,400
3078
$0.00084757
1.34%
Market Cap$845,113
Volume$18,377
3079
$0.00008474
2.27%
Market Cap$843,850
Volume$1,389
3080
$0.00015114
10.50%
Market Cap$843,219
Volume$136,010
3081
$0.00404911
0.93%
Market Cap$842,909
Volume$16,422
3082
$0.00183786
5.42%
Market Cap$842,338
Volume$228,556
3083
$0.0010017
0.76%
Market Cap$841,264
Volume$15
3084
$0.27
0.21%
Market Cap$841,133
Volume$541
3085
$0.00084071
8.15%
Market Cap$841,131
Volume$416,537
3086
$0.00083879
4.51%
Market Cap$838,738
Volume$4,472
3087
$0.01
0%
Market Cap$838,461
Volume$23,287
3088
$0.00084727
2.14%
Market Cap$837,733
Volume$4,988
3089
$0.00083692
2.47%
Market Cap$837,005
Volume$895
3092
$0.00083547
36.31%
Market Cap$836,970
Volume$868,478
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3090
$0.00007501
7.68%
Market Cap$836,510
Volume$16,508
3091
Market Cap$836,442
Volume$2.16M
3093
$0.04
1.64%
Market Cap$835,483
Volume$476
3094
Market Cap$833,865
Volume$1,383
3097
$0.00049867
5.49%
Market Cap$833,123
Volume$1,370
3095
Market Cap$833,117
Volume$1,447
3096
$2.29
1.02%
Market Cap$833,077
Volume$4,237
3098
$0.00083093
0%
Market Cap$831,118
Volume$2
3071
$0.00133803
1.08%
Market Cap$831,084
Volume$106,054
Market Cap$830,716
Volume$191
3100
Market Cap$830,189
Volume$1,922
3101
$0.00082913
25.55%
Market Cap$829,292
Volume$302,897
3101
Market Cap$829,115
Volume$258,346
3103
$0.03
2.29%
Market Cap$827,265
Volume$2,040
Market Cap$827,087
Volume$126,237
3104
$0.00220137
0.63%
Market Cap$826,563
Volume$58
3105
Market Cap$825,994
Volume$84,913
3106
$0.00027873
3.77%
Market Cap$823,822
Volume$11,469
3107
$0.00019294
1.13%
Market Cap$822,234
Volume$20
3109
$0.00082148
1.92%
Market Cap$821,758
Volume$382,657
3108
$0.01
0.13%
Market Cap$821,657
Volume$1,070
3110
$0.00081846
13.13%
Market Cap$818,529
Volume$125,330
3112
Market Cap$818,064
Volume$2,145
3111
$0.00081811
6.79%
Market Cap$818,038
Volume$55,253
3113
$0.82
0.76%
Market Cap$817,606
Volume$41
3114
$0.00000198
0%
Market Cap$816,522
Volume$5
3115
$0.00097078
0.25%
Market Cap$816,112
Volume$11,086
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$814,462
Volume$246,616
3117
$0.01
0.47%
Market Cap$813,274
Volume$31
3118
Market Cap$813,068
Volume$10,399
Market Cap$812,750
Volume$32,785
3120
$0.00081157
0.44%
Market Cap$811,681
Volume$186
3121
$0.00180995
2.67%
Market Cap$810,430
Volume$827
3094
Market Cap$809,185
Volume$11,941
3122
$0.00080691
13.46%
Market Cap$806,783
Volume$1,088
3123
$0.01
2.91%
Market Cap$806,770
Volume$8
3124
$0.00008067
0.34%
Market Cap$806,604
Volume$6,485
3125
$0.01
0.39%
Market Cap$806,245
Volume$51
3126
$0.01
5.72%
Market Cap$804,824
Volume$3,165
3127
$0.00393279
0.59%
Market Cap$804,257
Volume$128,102
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3128
$0.0031959
4.28%
Market Cap$802,139
Volume$451
3129
$0.00000242
14.62%
Market Cap$801,698
Volume$17,531
3130
$19,035.23
6.30%
Market Cap$799,588
Volume$267
1820
Market Cap$799,394
Volume$0
3131
$0.00079948
1.98%
Market Cap$799,378
Volume$7,945
Market Cap$797,815
Volume$1,261
Market Cap$797,517
Volume$147,930
Market Cap$797,010
Volume$1,890
3134
$0.01
2.98%
Market Cap$796,497
Volume$3,133
3135
$0.00256461
22.15%
Market Cap$794,396
Volume$11,862
2901
$5.43
0%
Market Cap$794,396
Volume$0
3136
$0.00025504
1.21%
Market Cap$793,870
Volume$16
3137
$0.0034472
6.50%
Market Cap$793,080
Volume$58,125
3136
$0.00193453
1.06%
Market Cap$793,037
Volume$18,005
3138
$0
5.41%
Market Cap$792,982
Volume$74
3139
$0.00079248
12.38%
Market Cap$792,782
Volume$3,821
3102
$0.00079235
0%
Market Cap$792,348
Volume$5
3140
Market Cap$791,366
Volume$125
3141
$0.04
1.48%
Market Cap$790,789
Volume$4,228
3103
$0.03
0.01%
Market Cap$790,781
Volume$10
3142
$0.00092114
1.69%
Market Cap$790,672
Volume$274,430
Market Cap$788,905
Volume$8.69M
3143
$0.00081614
20.35%
Market Cap$788,022
Volume$422,714
3144
$0.00007356
21.17%
Market Cap$787,942
Volume$4,969
3145
$0.00351705
0.21%
Market Cap$787,470
Volume$4
3147
$0.79
2.79%
Market Cap$786,645
Volume$3,678
3146
$0.00078728
46.57%
Market Cap$786,598
Volume$583,506
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3150
$0.0000904
12.37%
Market Cap$783,510
Volume$254,942
3151
Market Cap$782,813
Volume$439,992
3152
$0.04
10.18%
Market Cap$781,869
Volume$70,610
3153
$0.00078088
10.53%
Market Cap$779,893
Volume$29,445
3154
$0.00078077
0.15%
Market Cap$779,615
Volume$307
3155
$0.00002284
0.08%
Market Cap$779,142
Volume$4,603
3157
$0.00122119
1.51%
Market Cap$778,504
Volume$128,266
3156
$0.00003893
0.22%
Market Cap$778,493
Volume$1.65M
3158
$77.68
1.05%
Market Cap$776,748
Volume$313
3159
$0.00077688
1.26%
Market Cap$776,632
Volume$40,074
Market Cap$846,878
Volume$934,130
3076
$0.00067151
4.20%
Market Cap$846,186
Volume$75,055

Data provided by Coingecko API