Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.0055+ 1.15%
Market Cap
$549,972
1.19%
Volume (24)
$240
44.69%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00549972

Price Change

$0.00006252
1.15%
24h Low / 24h High
$0.00538335 / $0.00550963

Trading Volume

$239.7
44.69%
Volume / Market Cap
0.00043584037
Market Dominance
0.000024743927%
Market Rank
#3499

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$549,972
1.19%

Fully Diluted
Market Cap

$549,972
1.53%

Nostra Price Yesterday

Yesterday's Low / High
$0.0054084675 / $0.0054257007
Yesterday's Open / Close
$0.0054084675 / $0.0054257007
Yesterday's Change
1.53%
Yesterday's Volume
$1,008.2274

Nostra Price History

7d Low / 7d High
$0.0051694987 / $0.0054973663
30d Low / 30d High
$0.0052373318 / $0.0054333592
90d Low / 90d High
$0.0051694987 / $0.0054333592
52 Week Low / 52 Week High
$0.0051031352 / $0.0054333592
All Time HighJun 13, 2024 (2 years ago)
$0.220377
97.51%
All Time LowFeb 18, 2026 (4 months ago)
$0.0019884
176.49%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
7/2/2026
$0.005238
$0
$0.005433
$0.005238
7/1/2026
$0.005177
$0.005238
$0.005239
$0.005177
6/30/2026
$0.005257
$0.005177
$0.005264
$0.005169
6/29/2026
$0.005222
$0.005257
$0.005295
$0.005191
6/28/2026
$0.005192
$0.005222
$0.005227
$0.005191
6/27/2026
$0.005194
$0.005192
$0.005228
$0.005192
6/26/2026
$0.005179
$0.005194
$0.005228
$0.005103

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.0055 per (NSTR/USD) today with a current market cap of 549,972 USD. 24-hour trading volume is $ 240 USD. NSTR to USD price is updated in real-time. Nostra is +1.15% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 5 minutes and 59 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,151
0.61%
Market Cap$1.25T
Volume$25.04B
2
$1,737.39
1.97%
Market Cap$209.72B
Volume$8.97B
4
$567.95
1.33%
Market Cap$76.55B
Volume$536.02M
6
$1.13
3.45%
Market Cap$70.13B
Volume$1.47B
7
$81.83
1.07%
Market Cap$47.54B
Volume$1.93B
11
$0.08
3.27%
Market Cap$11.9B
Volume$596.87M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$551,505
Volume$655,827
3497
$0.00195371
2.37%
Market Cap$549,970
Volume$3,900
3496
$0.00189403
0.28%
Market Cap$549,910
Volume$702,240
3498
$0.01
0.96%
Market Cap$549,259
Volume$7,197
Market Cap$549,129
Volume$1

Data provided by Coingecko API