Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.005053+ 1.85%
Market Cap
$505,251
1.85%
Volume (24)
$361
0.11%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00505254

Price Change

$0.00009184
1.85%
24h Low / 24h High
$0.00479092 / $0.00506339

Trading Volume

$361.01
0.11%
Volume / Market Cap
0.00071451615
Market Dominance
0.000017355525%
Market Rank
#3705

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$505,251
1.85%

Fully Diluted
Market Cap

$505,251
2.42%

Nostra Price Yesterday

Yesterday's Low / High
$0.0049302439 / $0.004935718
Yesterday's Open / Close
$0.004935718 / $0.0049302439
Yesterday's Change
2.42%
Yesterday's Volume
$241.85017

Nostra Price History

7d Low / 7d High
$0.0048147539 / $0.0052029318
30d Low / 30d High
$0.0049302439 / $0.0051236697
90d Low / 90d High
$0.0049302439 / $0.004990111
52 Week Low / 52 Week High
$0.00484221 / $0.0052029318
All Time HighMar 26, 2026 (6 months ago)
$721.93
100.00%
All Time LowFeb 17, 2026 (8 months ago)
$0.0019884
154.10%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
10/13/2026
$0.005052
$0
$0.005124
$0.004924
10/12/2026
$0.005147
$0.005052
$0.005203
$0.005013
10/9/2026
$0.005091
$0
$0.005091
$0.005032
10/8/2026
$0.005079
$0.005091
$0.005079
$0.004842

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.005053 per (NSTR/USD) today with a current market cap of 505,251 USD. 24-hour trading volume is $ 361 USD. NSTR to USD price is updated in real-time. Nostra is +1.85% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 43 minutes and 21 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

3493
$0.00061639
12.91%
Market Cap$616,289
Volume$25,797
3494
$0.00061446
27.06%
Market Cap$614,428
Volume$66,643
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3495
$0.00061406
1.28%
Market Cap$614,014
Volume$460
Market Cap$613,955
Volume$619,494
3497
$0.00000009
0%
Market Cap$613,166
Volume$56
3498
Market Cap$612,706
Volume$1,669
3499
Market Cap$612,555
Volume$13
Market Cap$611,866
Volume$415,351
3501
$0.00006118
1.00%
Market Cap$611,843
Volume$1,664
3502
$0.01
3.53%
Market Cap$611,694
Volume$635
3503
$0.00036589
1.24%
Market Cap$611,280
Volume$1,220
3505
$0.00003924
3.45%
Market Cap$610,806
Volume$1,365
3506
$0.00433491
0%
Market Cap$609,750
Volume$128
3507
$0.01
0.14%
Market Cap$607,669
Volume$90
3508
$2,435.03
0.74%
Market Cap$607,577
Volume$13,119
3509
$0.00000749
0.25%
Market Cap$607,521
Volume$961
3510
$0.00060735
12.34%
Market Cap$607,298
Volume$10,976
3511
$0.0006072
0.31%
Market Cap$607,203
Volume$30,335
Market Cap$606,356
Volume$261
3512
$0.00060677
1.70%
Market Cap$605,228
Volume$1,863
Market Cap$604,583
Volume$306,278
Market Cap$603,908
Volume$8
3514
$0.00060345
0.85%
Market Cap$603,510
Volume$40,232
3515
$0.00090939
0.71%
Market Cap$603,504
Volume$36,573
3516
Market Cap$603,333
Volume$3,731
3517
$0.00060288
2.87%
Market Cap$602,879
Volume$18,014
3518
$0.00063171
11.00%
Market Cap$602,702
Volume$27,337
3519
$0.0013119
0%
Market Cap$602,403
Volume$164
3521
$0.00060171
2.87%
Market Cap$601,714
Volume$918
3522
$0.6
0.91%
Market Cap$600,937
Volume$3,100
3523
$0.00254845
5.03%
Market Cap$600,508
Volume$25,638
3524
$0.00104161
42.42%
Market Cap$599,358
Volume$538,331
3525
$0.00146097
6.45%
Market Cap$598,942
Volume$10,901
3526
$0.00029916
1.77%
Market Cap$598,300
Volume$681
3527
$0.01
1.35%
Market Cap$598,246
Volume$624
Market Cap$597,125
Volume$11
3528
$0.00001805
0.72%
Market Cap$596,410
Volume$8,640
3529
$0.00037041
0.05%
Market Cap$595,677
Volume$8,528
3530
$0.00059704
1.13%
Market Cap$595,524
Volume$3,355
3531
$0.00168529
0.41%
Market Cap$594,282
Volume$2,090
3532
$0.07
0.58%
Market Cap$594,256
Volume$849
3533
$0.00000007
0.57%
Market Cap$593,927
Volume$587
3534
$0.00059354
1.55%
Market Cap$593,379
Volume$2,679
3535
$4.43
4.04%
Market Cap$592,742
Volume$49,718
Market Cap$592,373
Volume$5,680
3537
$0.00059215
11.36%
Market Cap$592,144
Volume$3,047
Market Cap$592,128
Volume$800
Market Cap$591,829
Volume$2
Market Cap$591,770
Volume$373,056
3540
Market Cap$590,570
Volume$998
3541
Market Cap$588,661
Volume$1,624
3542
Market Cap$588,103
Volume$25
3543
$0.00058788
0.72%
Market Cap$587,832
Volume$583
3544
$0.00000961
4.46%
Market Cap$587,294
Volume$1,285
3545
$0.0011774
2.74%
Market Cap$587,169
Volume$19
3546
$0.00058671
6.64%
Market Cap$586,706
Volume$3,076
Market Cap$584,902
Volume$777,775
3548
$0.00058366
1.54%
Market Cap$583,661
Volume$4
3549
$0.00086623
2.48%
Market Cap$583,487
Volume$32,887
3550
$0.00058448
1.74%
Market Cap$583,479
Volume$29,986
3551
$0.00166611
1.21%
Market Cap$583,140
Volume$52
3552
Market Cap$582,666
Volume$1
3553
$0.0006176
9.96%
Market Cap$582,495
Volume$791,757
Market Cap$582,255
Volume$88,219
3555
$0.0000149
0.60%
Market Cap$581,820
Volume$663
3556
$0.00387515
2.94%
Market Cap$581,564
Volume$13,921
3557
$0.00094726
2.21%
Market Cap$579,158
Volume$51,314
3558
$515.01
31.42%
Market Cap$576,152
Volume$198
3559
$0.00005805
0.95%
Market Cap$575,858
Volume$65,130
3560
$4,119.94
0.95%
Market Cap$575,811
Volume$15
3561
$0.02
1.59%
Market Cap$575,316
Volume$198,485
Market Cap$574,989
Volume$154,619
3563
$0.01
1.54%
Market Cap$574,919
Volume$577
Market Cap$574,505
Volume$483
$0.0000574
0%
Market Cap$573,967
Volume$575
$0.00057378
0%
Market Cap$573,778
Volume$1
3565
Market Cap$573,644
Volume$80,064
Market Cap$573,542
Volume$2,517
3567
$0.00057266
0.12%
Market Cap$572,648
Volume$3,020
3568
$0.00286317
1.73%
Market Cap$572,554
Volume$33,973
$0.00354701
0%
Market Cap$572,041
Volume$18
3569
$0.00179561
2.50%
Market Cap$571,846
Volume$103
Market Cap$570,549
Volume$25,414
3571
$0.00091519
7.11%
Market Cap$570,473
Volume$5,320
Market Cap$570,200
Volume$114,819
3573
$0.00056849
1.97%
Market Cap$568,532
Volume$16
3574
$0.00056965
0.14%
Market Cap$568,307
Volume$359
3575
$0.00000669
34.68%
Market Cap$568,212
Volume$83,395
$0.00197936
0%
Market Cap$567,088
Volume$14,291
Market Cap$567,073
Volume$43,643
3577
$0.00115254
18.95%
Market Cap$565,890
Volume$27,098
3578
$0.00125436
0.69%
Market Cap$565,139
Volume$11,277
3579
$0.00007311
0.92%
Market Cap$565,042
Volume$18,426
3580
$0.00068028
12.19%
Market Cap$564,729
Volume$206,024
3493
$0.00061639
12.91%
Market Cap$616,289
Volume$25,797
3494
$0.00061446
27.06%
Market Cap$614,428
Volume$66,643

Data provided by Coingecko API