Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.005355+ 0.92%
Market Cap
$535,473
0.92%
Volume (24)
$140
0.09%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00535473

Price Change

$0.00004906
0.92%
24h Low / 24h High
$0.00528803 / $0.00537302

Trading Volume

$140.48
0.09%
Volume / Market Cap
0.00026234749
Market Dominance
0.00001865876%
Market Rank
#3681

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$535,473
0.92%

Fully Diluted
Market Cap

$535,473
0.07%

Nostra Price Yesterday

Yesterday's Low / High
$0.0053561833 / $0.0053610458
Yesterday's Open / Close
$0.0053561833 / $0.0053610458
Yesterday's Change
0.07%
Yesterday's Volume
$140.51844

Nostra Price History

7d Low / 7d High
$0.0052719614 / $0.0053610458
30d Low / 30d High
$0.0053046146 / $0.0053610458
90d Low / 90d High
$0.0052719614 / $0.0053610458
52 Week Low / 52 Week High
$0.0052719614 / $0.0053610458
All Time HighMar 26, 2026 (6 months ago)
$721.93
100.00%
All Time LowFeb 17, 2026 (7 months ago)
$0.0019884
169.30%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
10/4/2026
$0.005301
$0
$0.005361
$0.005289
10/3/2026
$0.005272
$0.005301
$0.005291
$0.005272

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.005355 per (NSTR/USD) today with a current market cap of 535,473 USD. 24-hour trading volume is $ 140 USD. NSTR to USD price is updated in real-time. Nostra is +0.92% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 21 minutes and 15 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

3369
$0.00073384
53.36%
Market Cap$708,083
Volume$964,719
3381
$0.00000071
3.89%
Market Cap$707,592
Volume$219
3383
$0.00089641
1.24%
Market Cap$706,377
Volume$386
3384
$0.00141732
2.07%
Market Cap$705,452
Volume$2,232
Market Cap$705,216
Volume$139,748
3371
$0.00070513
74.14%
Market Cap$705,134
Volume$36,729
3386
$0.00001174
1.84%
Market Cap$704,700
Volume$333
Market Cap$703,635
Volume$226
Market Cap$703,620
Volume$51,459
3390
$1.12
0.35%
Market Cap$702,633
Volume$2
Market Cap$701,986
Volume$147
3391
$0.01
0.89%
Market Cap$701,853
Volume$491,874
3392
$0.00152768
0%
Market Cap$701,610
Volume$179
Market Cap$700,713
Volume$149,728
3394
$0.0006999
0.76%
Market Cap$699,897
Volume$232
3395
$0.00069929
1.21%
Market Cap$699,289
Volume$8,871
3396
$0.0002398
16.28%
Market Cap$696,373
Volume$248
3398
$0.01
0.87%
Market Cap$696,251
Volume$340
Market Cap$696,104
Volume$2
3397
$0.00069605
0%
Market Cap$696,045
Volume$730
Market Cap$695,347
Volume$25,063
3400
$0.00403509
0.35%
Market Cap$694,721
Volume$2,493
3401
$0.00006941
3.30%
Market Cap$694,124
Volume$4,978
3403
$0.00069371
0.59%
Market Cap$693,714
Volume$38,725
3402
$0.00149811
2.83%
Market Cap$693,409
Volume$9,756
Market Cap$693,104
Volume$17
Market Cap$692,793
Volume$420
Market Cap$692,495
Volume$83,755
3405
$0.00217078
0.24%
Market Cap$691,483
Volume$77
3406
Market Cap$691,376
Volume$630
Market Cap$691,040
Volume$142,897
3409
$0.00013701
0.32%
Market Cap$690,273
Volume$48,526
3410
$0.01
0.75%
Market Cap$689,446
Volume$30
Market Cap$687,969
Volume$5
3411
$2,772.21
0.91%
Market Cap$687,117
Volume$3,251
Market Cap$686,556
Volume$428
3413
$0.00068631
1.74%
Market Cap$686,308
Volume$42,611
3414
$0.00247199
7.11%
Market Cap$686,088
Volume$6,500
3415
$0.0006858
13.75%
Market Cap$685,795
Volume$181,223
Market Cap$685,584
Volume$374,202
3417
$0.00068587
0.05%
Market Cap$684,884
Volume$260
3418
$0.03
13.84%
Market Cap$684,534
Volume$9,607
3419
$0.00002059
1.78%
Market Cap$684,497
Volume$3,754
3420
$0.00006875
0.50%
Market Cap$683,894
Volume$209
3421
$0.00072176
18.29%
Market Cap$683,842
Volume$15,567
3423
$0.00068327
7.72%
Market Cap$683,273
Volume$20,408
3424
$0.1
1.80%
Market Cap$680,515
Volume$1,278
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3425
$0.00067993
1.88%
Market Cap$679,875
Volume$815
Market Cap$679,817
Volume$481
3427
$1.75
5.69%
Market Cap$679,750
Volume$8,009
3428
$0.00076376
14.25%
Market Cap$679,685
Volume$11,762
$0.0000001
0%
Market Cap$679,412
Volume$8
3429
$0.00067855
15.64%
Market Cap$678,551
Volume$36,902
3430
Market Cap$677,203
Volume$8,692
3431
$0.00282028
3.50%
Market Cap$676,867
Volume$2,039
Market Cap$676,712
Volume$59,510
Market Cap$676,433
Volume$5
3434
$0.00067742
1.74%
Market Cap$676,030
Volume$778
3435
$0.00067534
2.34%
Market Cap$675,253
Volume$658
3436
$0.00083144
1.17%
Market Cap$675,107
Volume$8,050
3439
Market Cap$673,750
Volume$318
3440
$0.01
6.44%
Market Cap$673,719
Volume$336
3441
$11.24
11.12%
Market Cap$673,668
Volume$7,486
Market Cap$673,341
Volume$315,173
3442
Market Cap$673,142
Volume$4,124
Market Cap$672,403
Volume$63,342
$0.01
0%
Market Cap$672,288
Volume$13
3444
$0.00317206
1.12%
Market Cap$671,525
Volume$1,738
3445
Market Cap$671,126
Volume$23,001
Market Cap$670,248
Volume$331,270
3447
$0.00001715
0.72%
Market Cap$669,910
Volume$727
3448
Market Cap$669,772
Volume$678
3449
Market Cap$669,514
Volume$46
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$667,155
Volume$309,632
3451
$0.00013365
1.18%
Market Cap$666,902
Volume$67,275
3455
$0.08
2.50%
Market Cap$666,316
Volume$78
Market Cap$665,517
Volume$146,158
Market Cap$665,512
Volume$151,248
3457
$0.01
0.57%
Market Cap$664,288
Volume$620
3454
$0.00005569
3.70%
Market Cap$664,016
Volume$132,435
3458
$0.00108137
21.52%
Market Cap$662,337
Volume$87,291
Market Cap$662,234
Volume$1,298
3459
$0.00071314
12.46%
Market Cap$661,152
Volume$868
3460
$0.0006608
16.67%
Market Cap$660,799
Volume$40,217
$0.00066064
0%
Market Cap$660,645
Volume$6
3461
$0.00132348
1.90%
Market Cap$660,020
Volume$38
3462
$0.0007723
0.47%
Market Cap$659,971
Volume$582
$0.00188561
0%
Market Cap$659,963
Volume$26
3463
$0.00207077
0%
Market Cap$659,479
Volume$68
Market Cap$659,440
Volume$12,599
3369
$0.00073384
53.36%
Market Cap$708,083
Volume$964,719
3381
$0.00000071
3.89%
Market Cap$707,592
Volume$219

Data provided by Coingecko API