Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.006644 -0.58%
Market Cap
$664,428
0.58%
Volume (24)
$333
3.96%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00664433

Price Change

$-0.000039074798
0.58%
24h Low / 24h High
$0.00664305 / $0.0067055

Trading Volume

$333.4
3.96%
Volume / Market Cap
0.00050178499
Market Dominance
0.000024212807%
Market Rank
#3487

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$664,428
0.58%

Fully Diluted
Market Cap

$664,428
0.07%

Nostra Price Yesterday

Yesterday's Low / High
$0.0066459872 / $0.0066523606
Yesterday's Open / Close
$0.0066459872 / $0.0066523606
Yesterday's Change
0.07%
Yesterday's Volume
$702.30801

Nostra Price History

7d Low / 7d High
$0.0066214062 / $0.0069005408
30d Low / 30d High
$0.0066414252 / $0.0067026022
90d Low / 90d High
$0.0066214062 / $0.0067283954
52 Week Low / 52 Week High
$0.0066214062 / $0.0069329538
All Time HighJun 13, 2024 (1 years ago)
$0.220377
96.99%
All Time LowFeb 18, 2026 (3 months ago)
$0.0019884
234.10%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
5/21/2026
$0.006642
$0
$0.006703
$0.006641
5/20/2026
$0.006636
$0.006642
$0.006681
$0.006635
5/19/2026
$0.006674
$0.006636
$0.006677
$0.006635
5/18/2026
$0.006728
$0.006674
$0.006729
$0.006621
5/17/2026
$0.006811
$0.006728
$0.006814
$0.006731
5/16/2026
$0.006898
$0.006811
$0.006898
$0.006778
5/15/2026
$0.006933
$0.006898
$0.006933
$0.006897

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.006644 per (NSTR/USD) today with a current market cap of 664,428 USD. 24-hour trading volume is $ 333 USD. NSTR to USD price is updated in real-time. Nostra is -0.58% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 44 minutes and 39 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,280
0.13%
Market Cap$1.55T
Volume$25.89B
2
$2,128.82
0.63%
Market Cap$256.95B
Volume$11.16B
4
$661.65
1.88%
Market Cap$89.17B
Volume$751.68M
5
$1.37
0.01%
Market Cap$84.51B
Volume$1.67B
7
$87.43
1.75%
Market Cap$50.53B
Volume$2.71B
10
$0.11
1.62%
Market Cap$16.41B
Volume$668.19M

Data provided by Coingecko API

More Cryptocurrencies

3484
$0.01
0.59%
Market Cap$664,428
Volume$333
3485
Market Cap$663,732
Volume$151
3486
Market Cap$662,037
Volume$4,175
3488
$0.00108662
3.43%
Market Cap$661,771
Volume$23,705
Market Cap$661,720
Volume$217

Data provided by Coingecko API