Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.005483 -0.26%
Market Cap
$548,254
0.27%
Volume (24)
$330
0.24%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00548313

Price Change

$-0.000014545464
0.26%
24h Low / 24h High
$0.00548096 / $0.00557558

Trading Volume

$329.95
0.24%
Volume / Market Cap
0.00060181959
Market Dominance
0.000024666632%
Market Rank
#3505

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$548,254
0.27%

Fully Diluted
Market Cap

$548,254
0.48%

Nostra Price Yesterday

Yesterday's Low / High
$0.0055021464 / $0.005515385
Yesterday's Open / Close
$0.0055021464 / $0.005515385
Yesterday's Change
0.47%
Yesterday's Volume
$883.37349

Nostra Price History

7d Low / 7d High
$0.0051694987 / $0.0055624408
30d Low / 30d High
$0.0053986075 / $0.0055624408
90d Low / 90d High
$0.0051694987 / $0.0055624408
52 Week Low / 52 Week High
$0.0051694987 / $0.0055624408
All Time HighJun 13, 2024 (2 years ago)
$0.220377
97.51%
All Time LowFeb 18, 2026 (4 months ago)
$0.0019884
175.75%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
7/3/2026
$0.005409
$0
$0.005562
$0.005399
7/2/2026
$0.005238
$0.005409
$0.005433
$0.005238
7/1/2026
$0.005177
$0.005238
$0.005239
$0.005177
6/30/2026
$0.005257
$0.005177
$0.005264
$0.005169
6/29/2026
$0.005222
$0.005257
$0.005295
$0.005191
6/28/2026
$0.005192
$0.005222
$0.005227
$0.005191
6/27/2026
$0.005194
$0.005192
$0.005228
$0.005192

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.005483 per (NSTR/USD) today with a current market cap of 548,254 USD. 24-hour trading volume is $ 330 USD. NSTR to USD price is updated in real-time. Nostra is -0.26% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 27 minutes and 51 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,101
1.54%
Market Cap$1.27T
Volume$19.91B
2
$1,793.55
3.26%
Market Cap$216.47B
Volume$8.15B
4
$576.36
1.51%
Market Cap$77.68B
Volume$597.77M
5
$1.18
4.33%
Market Cap$73.17B
Volume$1.98B
7
$82.14
0.36%
Market Cap$47.74B
Volume$2.2B
11
$0.08
2.80%
Market Cap$12.23B
Volume$665.72M

Data provided by Coingecko API

More Cryptocurrencies

3498
Market Cap$547,810
Volume$26,899
3502
$0.00083387
2.43%
Market Cap$547,434
Volume$34,877
3544
$0.05
2.61%
Market Cap$546,589
Volume$101,264
Market Cap$546,493
Volume$5

Data provided by Coingecko API