Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.006897 -0.25%
Market Cap
$689,724
0.27%
Volume (24)
$108
0.01%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00689724

Price Change

$-0.000017554105
0.25%
24h Low / 24h High
$0.00689651 / $0.00691561

Trading Volume

$107.86
0.01%
Volume / Market Cap
0.00015638139
Market Dominance
0.000025134634%
Market Rank
#3453

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$689,724
0.27%

Fully Diluted
Market Cap

$689,724

Nostra Price Yesterday

Yesterday's Low / High
$0.006897326 / $0.0068977911
Yesterday's Open / Close
$0.006897326 / $0.0068977911
Yesterday's Volume
$107.86321

Nostra Price History

7d Low / 7d High
$0.006897305 / $0.0071153697
30d Low / 30d High
$0.006897305 / $0.0069834632
90d Low / 90d High
$0.006897305 / $0.0070983247
52 Week Low / 52 Week High
$0.006897305 / $0.0071153697
All Time HighJun 13, 2024 (1 years ago)
$0.220377
96.87%
All Time LowFeb 18, 2026 (2 months ago)
$0.0019884
246.88%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
5/15/2026
$0.006933
$0
$0.006933
$0.006897
5/14/2026
$0.006934
$0.006933
$0.006983
$0.006903
5/13/2026
$0.006986
$0.006934
$0.007098
$0.006903
5/12/2026
$0.007087
$0.006986
$0.007087
$0.006958
5/11/2026
$0.007093
$0.007087
$0.007115
$0.00705
5/10/2026
$0.007094
$0.007093
$0.007094
$0.00705
5/9/2026
$0.007051
$0.007094
$0.007095
$0.007051

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.006897 per (NSTR/USD) today with a current market cap of 689,724 USD. 24-hour trading volume is $ 108 USD. NSTR to USD price is updated in real-time. Nostra is -0.25% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

21 hours, 53 minutes and 46 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,081
2.85%
Market Cap$1.58T
Volume$34.74B
2
$2,227.13
2.59%
Market Cap$268.87B
Volume$16.5B
4
$672.03
1.50%
Market Cap$90.62B
Volume$1.06B
5
$1.43
3.89%
Market Cap$88.67B
Volume$2.37B
7
$89.18
3.16%
Market Cap$51.57B
Volume$3.16B
10
$0.11
3.73%
Market Cap$17.39B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

3449
$0.000001
2.66%
Market Cap$690,231
Volume$111,406
3452
$0.74
6.71%
Market Cap$690,224
Volume$5,573
3451
$0.01
0.38%
Market Cap$689,732
Volume$108
3454
$0.00000168
1.01%
Market Cap$686,781
Volume$117,908
3455
$0.00009779
8.62%
Market Cap$685,343
Volume$115,689

Data provided by Coingecko API