Kalao (KLO) Live Price

Kalao logo
KLOKalao
JPY 0.084137 -5.04%
Market Cap
JPY 11.71M
9.34%
Volume (24)
JPY 2,886,577
4.47%
Circulating Supply
145,681,000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
JPY 0.084137

Price Change

JPY -0.0044654118
5.04%
24h Low / 24h High
JPY 0.07916 / JPY 0.098091

Trading Volume

JPY 2,886,577
4.47%
Volume / Market Cap
0.2465473
Market Dominance
0.0000020009998%
Market Rank
#7865

Kalao Supply

Circulating Supply
145,681,001.221 KLO
Total Supply
500,000,000 KLO
Max Supply
500,000,000 KLO

Kalao Market Cap

Market Cap
JPY 11,708,005
9.34%

Fully Diluted
Market Cap

JPY 40,183,708
7.11%

Kalao Price Yesterday

Yesterday's Low / High
JPY 0.086357774 / JPY 0.086673077
Yesterday's Open / Close
JPY 0.086357774 / JPY 0.086673077
Yesterday's Change
2.75%
Yesterday's Volume
JPY 3,238,697.4

Kalao Price History

7d Low / 7d High
JPY 0.00053672877 / JPY 0.00069091425
30d Low / 30d High
JPY 0.086357774 / JPY 0.095919449
90d Low / 90d High
JPY 0.082294763 / JPY 0.10204641
52 Week Low / 52 Week High
JPY 0.082294763 / JPY 0.10204641
All Time High11월 3일, 2021 (3 years ago)
JPY 209.55
99.96%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.03146814
155.39%

Data provided by Coingecko API

KLO to JPY converter

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalao Price Chart (KLO to JPY)

KLOJPY by TradingView

Kalao Exchanges

Instant crypto to crypto exchange coming soon!

Kalao Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.094043
JPY 0
JPY 0.094043
JPY 0.086358
2025. 9. 24.
JPY 0.098677
JPY 0.094043
JPY 0.098827
JPY 0.0936
2025. 9. 23.
JPY 0.097376
JPY 0.098677
JPY 0.097376
JPY 0.091093
2025. 9. 22.
JPY 0.088012
JPY 0.097376
JPY 0.102046
JPY 0.082295
2025. 9. 21.
JPY 0.090758
JPY 0.088012
JPY 0.090762
JPY 0.087861
2025. 9. 20.
JPY 0.093539
JPY 0.090758
JPY 0.09463
JPY 0.090355
2025. 9. 19.
JPY 0.091831
JPY 0.093539
JPY 0.09691
JPY 0.087708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 48 minutes and 43 seconds

Explore Our Other Products for KLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,002
1.12%
Market CapJPY 2.19T
VolumeJPY 63.02B
2
JPY 4,053
5.72%
Market CapJPY 489.3B
VolumeJPY 49.77B
4
JPY 2.8
2.07%
Market CapJPY 167.18B
VolumeJPY 8.69B
5
JPY 964.76
0.49%
Market CapJPY 134.39B
VolumeJPY 2.75B
6
JPY 201.36
3.12%
Market CapJPY 109.56B
VolumeJPY 11.12B
9
JPY 0.231745
4.56%
Market CapJPY 35.03B
VolumeJPY 3.43B

Data provided by Coingecko API

More Cryptocurrencies

7862
JPY 0.02076783
2.52%
Market CapJPY 11.72M
VolumeJPY 982
7863
JPY 0.01171499
1.87%
Market CapJPY 11.71M
VolumeJPY 10,960
7864
JPY 0.117301
4.74%
Market CapJPY 11.71M
VolumeJPY 396,903
7866
JPY 0.01174173
3.80%
Market CapJPY 11.7M
VolumeJPY 1,374
7867
JPY 0.00011717
1.60%
Market CapJPY 11.72M
VolumeJPY 8,933

Data provided by Coingecko API