Kalao (KLO) Live Price

Kalao logo
KLOKalao
JPY 0.05221 -12.82%
Market Cap
JPY 7.61M
12.58%
Volume (24)
JPY 127,992
48.73%
Circulating Supply
145,681,000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
JPY 0.05221

Price Change

JPY -0.0076797742
12.82%
24h Low / 24h High
JPY 0.050051 / JPY 0.061543

Trading Volume

JPY 127,992
48.73%
Volume / Market Cap
0.016811211
Market Dominance
0.0000018346111%
Market Rank
#6778

Kalao Supply

Circulating Supply
145,681,001.221 KLO
Total Supply
500,000,000 KLO
Max Supply
500,000,000 KLO

Kalao Market Cap

Market Cap
JPY 7,613,491
12.58%

Fully Diluted
Market Cap

JPY 26,130,694
0.49%

Kalao Price Yesterday

Yesterday's Low / High
JPY 0.050469999 / JPY 0.053538422
Yesterday's Open / Close
JPY 0.053538422 / JPY 0.050469999
Yesterday's Change
0.40%
Yesterday's Volume
JPY 150,939.29

Kalao Price History

7d Low / 7d High
JPY 0.00034294139 / JPY 0.0005288509
30d Low / 30d High
JPY 0.050469999 / JPY 0.061542816
90d Low / 90d High
JPY 0.050469999 / JPY 0.061542816
52 Week Low / 52 Week High
JPY 0.050469999 / JPY 0.079003697
All Time High11월 3일, 2021 (3 years ago)
JPY 209.55
99.98%
All Time Low3월 3일, 2025 (7 days ago)
JPY 0.04470367
16.91%

Data provided by Coingecko API

KLO to JPY converter

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalao Price Chart (KLO to JPY)

KLOJPY by TradingView

Kalao Exchanges

Instant crypto to crypto exchange coming soon!

Kalao Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.058564
JPY 0
JPY 0.061543
JPY 0.05047
2025. 3. 9.
JPY 0.054802
JPY 0.058564
JPY 0.056778
JPY 0.051479
2025. 3. 8.
JPY 0.057843
JPY 0.054802
JPY 0.057905
JPY 0.054629
2025. 3. 7.
JPY 0.055472
JPY 0.057843
JPY 0.058764
JPY 0.055472
2025. 3. 6.
JPY 0.058474
JPY 0.055472
JPY 0.06011
JPY 0.051786
2025. 3. 5.
JPY 0.053725
JPY 0.058474
JPY 0.079004
JPY 0.05331
2025. 3. 4.
JPY 0.05673
JPY 0.053725
JPY 0.05673
JPY 0.051611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,419
3.40%
Market CapJPY 1.58T
VolumeJPY 55.27B
2
JPY 1,870.86
9.05%
Market CapJPY 225.91B
VolumeJPY 41.02B
4
JPY 2.05
6.25%
Market CapJPY 118.9B
VolumeJPY 7.4B
5
JPY 534.59
4.73%
Market CapJPY 78.02B
VolumeJPY 1.47B
6
JPY 120.25
6.32%
Market CapJPY 61.27B
VolumeJPY 6.95B
9
JPY 0.154217
10.76%
Market CapJPY 22.89B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

6774
Market CapJPY 7.61M
VolumeJPY 782
6776
JPY 0.103967
5.88%
Market CapJPY 7.59M
VolumeJPY 78,019
6777
JPY 0.00761276
6.59%
Market CapJPY 7.59M
VolumeJPY 53,891
6779
JPY 0.00758522
6.73%
Market CapJPY 7.58M
VolumeJPY 2,349
6780
JPY 31.31
1.68%
Market CapJPY 7.61M
VolumeJPY 1,514

Data provided by Coingecko API