Kalao (KLO) Live Price

Kalao logo
KLOKalao
JPY 0.07026 -0.47%
Market Cap
JPY 10.24M
0.47%
Volume (24)
JPY 2,548,635
0.39%
Circulating Supply
145,681,000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
JPY 0.07026

Price Change

JPY -0.000330038
0.47%
24h Low / 24h High
JPY 0.069246 / JPY 0.070727

Trading Volume

JPY 2,548,635
0.39%
Volume / Market Cap
0.24899688
Market Dominance
0.0000017547313%
Market Rank
#8047

Kalao Supply

Circulating Supply
145,681,001.221 KLO
Total Supply
500,000,000 KLO
Max Supply
500,000,000 KLO

Kalao Market Cap

Market Cap
JPY 10,235,610
0.47%

Fully Diluted
Market Cap

JPY 35,130,216
0.15%

Kalao Price Yesterday

Yesterday's Low / High
JPY 0.070358761 / JPY 0.070374856
Yesterday's Open / Close
JPY 0.070358761 / JPY 0.070374856
Yesterday's Change
0.15%
Yesterday's Volume
JPY 2,587,305.4

Kalao Price History

7d Low / 7d High
JPY 0.00042612052 / JPY 0.00047704293
30d Low / 30d High
JPY 0.069245774 / JPY 0.070713754
90d Low / 90d High
JPY 0.063338703 / JPY 0.070713754
52 Week Low / 52 Week High
JPY 0.062657614 / JPY 0.070713754
All Time High11월 3일, 2021 (3 years ago)
JPY 209.55
99.97%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.03146814
123.28%

Data provided by Coingecko API

KLO to JPY converter

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLO Safely with 3Commas

Use a proven backtested strategy for KLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kalao Price Chart (KLO to JPY)

    KLOJPY by TradingView

    Kalao Exchanges

    Instant crypto to crypto exchange coming soon!

    Kalao Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.070587
    JPY 0
    JPY 0.070714
    JPY 0.069246
    2025. 9. 3.
    JPY 0.067505
    JPY 0.070587
    JPY 0.070638
    JPY 0.067505
    2025. 9. 2.
    JPY 0.065223
    JPY 0.067505
    JPY 0.067509
    JPY 0.065223
    2025. 9. 1.
    JPY 0.065095
    JPY 0.065223
    JPY 0.066911
    JPY 0.063339
    2025. 8. 31.
    JPY 0.065087
    JPY 0.065095
    JPY 0.065109
    JPY 0.065035
    2025. 8. 30.
    JPY 0.065154
    JPY 0.065087
    JPY 0.065158
    JPY 0.063917
    2025. 8. 29.
    JPY 0.065491
    JPY 0.065154
    JPY 0.065745
    JPY 0.062658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 57 minutes and 4 seconds

    Explore Our Other Products for KLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,491
    1.41%
    Market CapJPY 2.2T
    VolumeJPY 38.66B
    2
    JPY 4,301.76
    3.72%
    Market CapJPY 519.32B
    VolumeJPY 30.61B
    4
    JPY 2.78
    2.28%
    Market CapJPY 165.46B
    VolumeJPY 4.49B
    5
    JPY 843.92
    1.48%
    Market CapJPY 117.45B
    VolumeJPY 912.14M
    6
    JPY 201.24
    4.75%
    Market CapJPY 109.02B
    VolumeJPY 5.05B
    9
    JPY 0.21218
    3.61%
    Market CapJPY 32B
    VolumeJPY 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    8042
    Market CapJPY 10.27M
    VolumeJPY 669,814
    8043
    JPY 0.050765
    0.99%
    Market CapJPY 10.26M
    VolumeJPY 11,075
    8056
    JPY 0.01023942
    4.54%
    Market CapJPY 10.24M
    VolumeJPY 438
    8038
    JPY 0.01023534
    0.05%
    Market CapJPY 10.23M
    VolumeJPY 196,347
    8045
    JPY 0.01254579
    4.83%
    Market CapJPY 10.24M
    VolumeJPY 8,991

    Data provided by Coingecko API