Kalao (KLO) Live Price

Kalao logo
KLOKalao
JPY 0.067449+ 6.28%
Market Cap
JPY 9.82M
6.21%
Volume (24)
JPY 12,763,299
1.21%
Circulating Supply
145,681,000 KLO
Issue Date
-

Data provided by Coingecko API

KLO price Statistics

Kalao Price Today

Kalao Price
JPY 0.067449

Price Change

JPY 0.00398403
6.28%
24h Low / 24h High
JPY 0.061643 / JPY 0.074892

Trading Volume

JPY 12,763,299
1.21%
Volume / Market Cap
1.2995819
Market Dominance
0.0000016892695%
Market Rank
#7629

Kalao Supply

Circulating Supply
145,681,001.221 KLO
Total Supply
500,000,000 KLO
Max Supply
500,000,000 KLO

Kalao Market Cap

Market Cap
JPY 9,821,081
6.21%

Fully Diluted
Market Cap

JPY 33,707,488
4.26%

Kalao Price Yesterday

Yesterday's Low / High
JPY 0.064568141 / JPY 0.064753994
Yesterday's Open / Close
JPY 0.064753994 / JPY 0.064568141
Yesterday's Change
4.31%
Yesterday's Volume
JPY 12,183,103

Kalao Price History

7d Low / 7d High
JPY 0.00036877294 / JPY 0.00048039272
30d Low / 30d High
JPY 0.063464789 / JPY 0.071487277
90d Low / 90d High
JPY 0.062231727 / JPY 0.071487277
52 Week Low / 52 Week High
JPY 0.05461086 / JPY 0.071487277
All Time High11월 3일, 2021 (3 years ago)
JPY 209.55
99.97%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.03146814
114.20%

Data provided by Coingecko API

KLO to JPY converter

Kalao
KalaoKLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalao Price Chart (KLO to JPY)

KLOJPY by TradingView

Kalao Exchanges

Instant crypto to crypto exchange coming soon!

Kalao Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.07108
JPY 0
JPY 0.071487
JPY 0.063465
2025. 7. 19.
JPY 0.068965
JPY 0.07108
JPY 0.071064
JPY 0.068359
2025. 7. 18.
JPY 0.066405
JPY 0.068965
JPY 0.070403
JPY 0.066405
2025. 7. 17.
JPY 0.059262
JPY 0.066405
JPY 0.066322
JPY 0.059262
2025. 7. 16.
JPY 0.057601
JPY 0.059262
JPY 0.059614
JPY 0.057535
2025. 7. 15.
JPY 0.057558
JPY 0.057601
JPY 0.057558
JPY 0.054611
2025. 7. 14.
JPY 0.056341
JPY 0.057558
JPY 0.05755
JPY 0.056341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,783
1.17%
Market CapJPY 2.32T
VolumeJPY 52.77B
2
JPY 3,731.16
0.36%
Market CapJPY 450.31B
VolumeJPY 54.46B
3
JPY 3.54
0.85%
Market CapJPY 209.56B
VolumeJPY 8.8B
5
JPY 756.26
0.37%
Market CapJPY 110.31B
VolumeJPY 2.63B
6
JPY 194.08
7.16%
Market CapJPY 104.27B
VolumeJPY 25.68B
8
JPY 0.268314
1.18%
Market CapJPY 40.29B
VolumeJPY 22.42B

Data provided by Coingecko API

More Cryptocurrencies

7625
JPY 0.207442
0%
Market CapJPY 9.97M
VolumeJPY 2,447
7626
JPY 0.954112
0%
Market CapJPY 9.96M
VolumeJPY 1,039
7627
JPY 0.00246518
0.23%
Market CapJPY 9.86M
VolumeJPY 14,401
7630
JPY 0.01227491
2.64%
Market CapJPY 9.81M
VolumeJPY 807
7631
JPY 98,393
0%
Market CapJPY 9.84M
VolumeJPY 7,278

Data provided by Coingecko API