DegenAds (DEGEN) Live Price

DegenAds logo
DEGENDegenAds
JPY 0.294205+ 69.56%
Market Cap
JPY 29.42M
64.48%
Volume (24)
JPY 295,598
0.84%
Circulating Supply
100,000,000 DEGEN
Issue Date
-

Data provided by Coingecko API

DEGEN price Statistics

DegenAds Price Today

DegenAds Price
JPY 0.294205

Price Change

JPY 0.120699
69.56%
24h Low / 24h High
JPY 0.172199 / JPY 0.294475

Trading Volume

JPY 295,598
0.84%
Volume / Market Cap
0.010047341
Market Dominance
0.0000055133775%
Market Rank
#5600

DegenAds Supply

Circulating Supply
100,000,000 DEGEN
Total Supply
100,000,000 DEGEN
Max Supply
100,000,000 DEGEN

DegenAds Market Cap

Market Cap
JPY 29,420,521
64.48%

Fully Diluted
Market Cap

JPY 29,420,521
68.96%

DegenAds Price Yesterday

Yesterday's Low / High
JPY 0.17339904 / JPY 0.17485685
Yesterday's Open / Close
JPY 0.17485685 / JPY 0.17339904
Yesterday's Change
68.96%
Yesterday's Volume
JPY 6,850.8913

DegenAds Price History

7d Low / 7d High
JPY 0.00109378 / JPY 0.0013713052
30d Low / 30d High
JPY 0.17337898 / JPY 0.18514104
90d Low / 90d High
JPY 0.17337898 / JPY 0.18364439
52 Week Low / 52 Week High
JPY 0.17337898 / JPY 0.21522909
All Time High11월 1일, 2024 (1 months ago)
JPY 2.46
88.07%
All Time Low10월 3일, 2024 (2 months ago)
JPY 0.053119
452.68%

Data provided by Coingecko API

DEGEN to JPY converter

DegenAds
DegenAdsDEGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DegenAds Price Chart (DEGEN to JPY)

DEGENJPY by TradingView

DegenAds Exchanges

Instant crypto to crypto exchange coming soon!

DegenAds Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.178078
JPY 0
JPY 0.181294
JPY 0.176608
2024. 12. 22.
JPY 0.177916
JPY 0
JPY 0.188858
JPY 0.177916
2024. 12. 21.
JPY 0.188121
JPY 0.177916
JPY 0.198528
JPY 0.186202
2024. 12. 19.
JPY 0.213848
JPY 0
JPY 0.214556
JPY 0.211346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,551
3.09%
Market CapJPY 1.89T
VolumeJPY 47.06B
2
JPY 3,327.56
4.03%
Market CapJPY 400.8B
VolumeJPY 21.02B
4
JPY 2.16
5.73%
Market CapJPY 123.47B
VolumeJPY 4.66B
5
JPY 690.88
1.41%
Market CapJPY 100.78B
VolumeJPY 1.23B
6
JPY 188.56
4.73%
Market CapJPY 90.46B
VolumeJPY 3.51B
7
JPY 0.3137
5.12%
Market CapJPY 46.21B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5504
JPY 0.465419
0.08%
Market CapJPY 32.5M
VolumeJPY 537,957
5501
JPY 0.331157
1.75%
Market CapJPY 32.46M
VolumeJPY 9.91M
5502
JPY 0.073522
2.35%
Market CapJPY 32.41M
VolumeJPY 69,078
5503
JPY 0.00032687
9.73%
Market CapJPY 32.43M
VolumeJPY 71,734
5505
JPY 0.750018
4.46%
Market CapJPY 32.33M
VolumeJPY 2.19M
5506
JPY 0.120725
0.19%
Market CapJPY 32.31M
VolumeJPY 3,018
5507
JPY 0.03327786
53.05%
Market CapJPY 32.26M
VolumeJPY 8.89M
5508
JPY 0.00329685
0.07%
Market CapJPY 31.96M
VolumeJPY 1,140
5509
JPY 0.074133
6.70%
Market CapJPY 32.09M
VolumeJPY 1,913
Market CapJPY 32.08M
VolumeJPY 1,791
5511
JPY 0.00024228
8.68%
Market CapJPY 31.88M
VolumeJPY 168,085
5512
JPY 0.03189939
38.58%
Market CapJPY 31.85M
VolumeJPY 15.9M
5513
JPY 516,000
0.59%
Market CapJPY 31.73M
VolumeJPY 1,188
5514
Market CapJPY 31.78M
VolumeJPY 1.13M
5515
JPY 2.58
1.89%
Market CapJPY 31.74M
VolumeJPY 3,645
5516
JPY 0.300258
0%
Market CapJPY 30.03M
VolumeJPY 0
5517
JPY 0.071833
2.31%
Market CapJPY 31.61M
VolumeJPY 41,921
5518
JPY 0.03177759
30.35%
Market CapJPY 31.58M
VolumeJPY 12.97M
5520
JPY 0.0342367
2.77%
Market CapJPY 31.43M
VolumeJPY 45,537
5521
JPY 0.251144
9.11%
Market CapJPY 31.48M
VolumeJPY 41,997
5522
JPY 0.0321099
12.96%
Market CapJPY 31.47M
VolumeJPY 399,442
5523
JPY 0.00314385
0.75%
Market CapJPY 31.43M
VolumeJPY 80,436
5519
JPY 0.185001
0.44%
Market CapJPY 31.42M
VolumeJPY 44.99M
5524
JPY 0.04148074
5.38%
Market CapJPY 31.4M
VolumeJPY 1.49M
5525
JPY 0.03442536
23.90%
Market CapJPY 31.38M
VolumeJPY 20.34M
5526
JPY 64.9
3.85%
Market CapJPY 31.36M
VolumeJPY 203.83M
5530
JPY 152.79
0.89%
Market CapJPY 31.29M
VolumeJPY 2.37M
5527
JPY 2.04
2.13%
Market CapJPY 31.28M
VolumeJPY 180,556
5529
JPY 0.417206
12.49%
Market CapJPY 31.27M
VolumeJPY 64,683
5528
JPY 0.03213246
9.36%
Market CapJPY 31.27M
VolumeJPY 95.87M
Market CapJPY 31.24M
VolumeJPY 305,848
5531
JPY 0.054693
0%
Market CapJPY 30.7M
VolumeJPY 42,506
5532
JPY 0.001653
0.00%
Market CapJPY 31.21M
VolumeJPY 49,175
Market CapJPY 31.18M
VolumeJPY 988,418
5536
JPY 0.03015362
1.25%
Market CapJPY 31.14M
VolumeJPY 2.07M
Market CapJPY 31.13M
VolumeJPY 49,833
5539
JPY 0.597132
1.35%
Market CapJPY 31.02M
VolumeJPY 13,538
5540
JPY 0.258814
2.51%
Market CapJPY 31.1M
VolumeJPY 10.02M
5541
JPY 17.72
0%
Market CapJPY 30.79M
VolumeJPY 12,268
5542
JPY 0.194089
10.66%
Market CapJPY 31.03M
VolumeJPY 94,510
5534
JPY 0.03166854
0.82%
Market CapJPY 31.01M
VolumeJPY 224,209
5543
JPY 0.03102345
4.29%
Market CapJPY 30.98M
VolumeJPY 222,189
5544
JPY 2.96
1.94%
Market CapJPY 30.84M
VolumeJPY 10,139
5545
JPY 0.631581
3.40%
Market CapJPY 30.94M
VolumeJPY 3,127
Market CapJPY 30.12M
VolumeJPY 8,037
5538
JPY 0.317695
1.02%
Market CapJPY 30.91M
VolumeJPY 15.39M
5548
JPY 4.37
2.97%
Market CapJPY 30.8M
VolumeJPY 59,440
5549
JPY 0.03084164
2.31%
Market CapJPY 30.84M
VolumeJPY 5,870
5553
JPY 0.49265
4.31%
Market CapJPY 30.76M
VolumeJPY 27,823
5551
JPY 0.00000044
3.38%
Market CapJPY 30.66M
VolumeJPY 7,869
5552
JPY 0.00307156
8.30%
Market CapJPY 30.72M
VolumeJPY 130
5547
JPY 0.00307082
10.71%
Market CapJPY 30.71M
VolumeJPY 344,307
5554
JPY 0.01609358
0%
Market CapJPY 30.58M
VolumeJPY 3,903
5555
JPY 0.00000017
27.79%
Market CapJPY 30.64M
VolumeJPY 24.91M
5550
JPY 0.03064814
14.57%
Market CapJPY 30.65M
VolumeJPY 124.99M
5605
JPY 0.03040229
0.19%
Market CapJPY 30.63M
VolumeJPY 22.63M
5556
JPY 0.0328096
6.35%
Market CapJPY 30.56M
VolumeJPY 47,476
5557
JPY 0.740188
0.14%
Market CapJPY 30.4M
VolumeJPY 1,911
5558
JPY 1.45
32.35%
Market CapJPY 30.52M
VolumeJPY 83,465
5562
JPY 3.05
3.14%
Market CapJPY 30.47M
VolumeJPY 5,994
5559
JPY 0.03110713
29.11%
Market CapJPY 30.45M
VolumeJPY 4.75M
5560
JPY 0.073024
1.16%
Market CapJPY 30.41M
VolumeJPY 1,436
5561
JPY 0.03158522
18.65%
Market CapJPY 30.4M
VolumeJPY 3.06M
5563
JPY 0.0000003
0%
Market CapJPY 29.62M
VolumeJPY 2,962
5564
JPY 0.03042767
8.44%
Market CapJPY 30.28M
VolumeJPY 1.19M
5565
JPY 0.09268
11.16%
Market CapJPY 30.25M
VolumeJPY 149,935
5566
JPY 0.01177423
12.44%
Market CapJPY 30.21M
VolumeJPY 561,365
5567
JPY 0.00619272
33.46%
Market CapJPY 30.21M
VolumeJPY 319,867
5568
Market CapJPY 30.15M
VolumeJPY 2.21M
5569
JPY 0.00878178
1.26%
Market CapJPY 30.14M
VolumeJPY 18,567
5570
JPY 0.03744204
0%
Market CapJPY 29.95M
VolumeJPY 966
5571
JPY 4.08
0.50%
Market CapJPY 30.14M
VolumeJPY 1,826
5574
JPY 0.0000003
2.45%
Market CapJPY 30.11M
VolumeJPY 119,150
5572
JPY 0.03034169
59.12%
Market CapJPY 30.09M
VolumeJPY 10.92M
5573
JPY 1.83
12.44%
Market CapJPY 30.06M
VolumeJPY 24,335
5576
JPY 0.03187013
1.20%
Market CapJPY 29.97M
VolumeJPY 19,324
5577
JPY 0.199702
0%
Market CapJPY 29.85M
VolumeJPY 330
5578
JPY 2.43
13.46%
Market CapJPY 29.94M
VolumeJPY 851,487
5575
JPY 0.00299578
1.62%
Market CapJPY 29.92M
VolumeJPY 186,810
5579
JPY 0.03157406
9.01%
Market CapJPY 29.88M
VolumeJPY 790,441
5580
JPY 0.157964
0.68%
Market CapJPY 29.86M
VolumeJPY 3.13M
5581
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5582
JPY 0.890867
38.76%
Market CapJPY 29.85M
VolumeJPY 3
5583
JPY 0.0022915
1.77%
Market CapJPY 29.82M
VolumeJPY 1.23M
5584
JPY 0.02979196
9.86%
Market CapJPY 29.76M
VolumeJPY 424,855
5615
JPY 0.00043137
4.91%
Market CapJPY 29.76M
VolumeJPY 54,817
5585
JPY 0.570196
0.72%
Market CapJPY 29.76M
VolumeJPY 328,794
5586
JPY 0.00000431
3.78%
Market CapJPY 29.75M
VolumeJPY 70,934
5587
JPY 0.00004291
0%
Market CapJPY 29.46M
VolumeJPY 41,131
5588
JPY 0.00296773
12.24%
Market CapJPY 29.69M
VolumeJPY 728,283
5589
JPY 0.00000033
0.09%
Market CapJPY 29.66M
VolumeJPY 1.3M
5590
JPY 0.296487
7.68%
Market CapJPY 29.62M
VolumeJPY 70,603
5592
JPY 1.48
2.28%
Market CapJPY 29.62M
VolumeJPY 7,705
5591
JPY 0.02964059
6.18%
Market CapJPY 29.6M
VolumeJPY 1.63M
5593
JPY 0.557978
1.73%
Market CapJPY 29.52M
VolumeJPY 47,486
5594
JPY 0.083943
1.49%
Market CapJPY 29.56M
VolumeJPY 19.91M
5596
JPY 0.427616
0.83%
Market CapJPY 29.51M
VolumeJPY 18.27M
5597
JPY 0.02949464
1.28%
Market CapJPY 29.49M
VolumeJPY 5.15M
5598
JPY 0.03574823
4.10%
Market CapJPY 29.46M
VolumeJPY 4,342
5504
JPY 0.465419
0.08%
Market CapJPY 32.5M
VolumeJPY 537,957
5501
JPY 0.331157
1.75%
Market CapJPY 32.46M
VolumeJPY 9.91M

Data provided by Coingecko API