NOTDOG (NOTDOG) Live Price

NOTDOG logo
NOTDOGNOTDOG
GBP 0.000003 -68.03%
Market Cap
GBP 322,575
68.03%
Volume (24)
GBP 49,856
0.04%
Circulating Supply
99,999,998,000 NOTDOG
Issue Date
-

Data provided by Coingecko API

NOTDOG price Statistics

NOTDOG Price Today

NOTDOG Price
GBP 0.00000323

Price Change

GBP -0.0000068640254
68.03%
24h Low / 24h High
GBP 0.00000328 / GBP 0.00001064

Trading Volume

GBP 49,856
0.04%
Volume / Market Cap
0.1545563
Market Dominance
0.000019304946%
Market Rank
#3596

NOTDOG Supply

Circulating Supply
99,999,998,266.51 NOTDOG
Total Supply
99,999,998,266.51 NOTDOG
Max Supply
99,999,998,266.51 NOTDOG

NOTDOG Market Cap

Market Cap
GBP 322,575
68.03%

Fully Diluted
Market Cap

GBP 322,575
57.98%

NOTDOG Price Yesterday

Yesterday's Low / High
GBP 0.0000075179175 / GBP 0.0000078350502
Yesterday's Open / Close
GBP 0.0000075179175 / GBP 0.0000078350502
Yesterday's Change
57.92%
Yesterday's Volume
GBP 145,104.73

NOTDOG Price History

7d Low / 7d High
GBP 0.0000074375727 / GBP 0.00003699643
30d Low / 30d High
GBP 0.0000060938669 / GBP 0.000014020059
90d Low / 90d High
GBP 0.0000075179175 / GBP 0.000010404733
52 Week Low / 52 Week High
GBP 0.0000060938669 / GBP 0.000027849581
All Time High10월 1일, 2024 (3 days ago)
GBP 0.00003238
89.14%
All Time Low10월 5일, 2024 (0 days ago)
GBP 0.00000344
2.30%

Data provided by Coingecko API

NOTDOG to GBP converter

NOTDOG
NOTDOGNOTDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NOTDOG Price Chart (NOTDOG to GBP)

NOTDOGGBP by TradingView

NOTDOG Exchanges

Instant crypto to crypto exchange coming soon!

NOTDOG Historical Price Data (GBP)

Date
2024. 10. 4.
GBP 0.00001
GBP 0
GBP 0.000013
GBP 0.000006
2024. 10. 3.
GBP 0.000017
GBP 0.00001
GBP 0.000018
GBP 0.000011
2024. 10. 2.
GBP 0.000015
GBP 0.000017
GBP 0.000026
GBP 0.000012
2024. 10. 1.
GBP 0.00002
GBP 0.000015
GBP 0.000028
GBP 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

9 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,135
1.16%
Market CapGBP 1.23T
VolumeGBP 18.08B
2
GBP 2,407.98
1.34%
Market CapGBP 289.78B
VolumeGBP 10.58B
4
GBP 560.96
1.99%
Market CapGBP 81.82B
VolumeGBP 467.22M
5
GBP 142.93
2.12%
Market CapGBP 66.94B
VolumeGBP 2.22B
7
GBP 0.530075
1.58%
Market CapGBP 29.97B
VolumeGBP 1.15B
9
GBP 0.108839
0.92%
Market CapGBP 15.91B
VolumeGBP 526.11M

Data provided by Coingecko API

More Cryptocurrencies

3504
GBP 0.0044682
1.93%
Market CapGBP 376,058
VolumeGBP 641
3505
GBP 0.00573718
2.54%
Market CapGBP 376,045
VolumeGBP 48
3506
GBP 0.00000051
6.57%
Market CapGBP 376,032
VolumeGBP 925
3496
GBP 0.00436635
12.40%
Market CapGBP 375,823
VolumeGBP 142,276
3507
GBP 0.00412335
1.44%
Market CapGBP 374,702
VolumeGBP 93,314
3509
GBP 2,111.19
1.48%
Market CapGBP 374,477
VolumeGBP 0
3508
GBP 0.00012852
0.16%
Market CapGBP 374,451
VolumeGBP 182
3502
GBP 0.00041133
11.17%
Market CapGBP 374,174
VolumeGBP 24,192
3510
GBP 0.00002089
3.39%
Market CapGBP 373,878
VolumeGBP 2,185
3511
GBP 0
5.00%
Market CapGBP 373,422
VolumeGBP 33,779
3512
GBP 0.00003629
7.88%
Market CapGBP 372,838
VolumeGBP 3,787
3519
GBP 0.00079378
0.62%
Market CapGBP 372,491
VolumeGBP 114,762
3515
GBP 0.00003911
1.36%
Market CapGBP 371,921
VolumeGBP 3,206
3513
GBP 0.0003719
8.39%
Market CapGBP 371,902
VolumeGBP 78,762
3514
GBP 0.0134448
2.32%
Market CapGBP 371,680
VolumeGBP 149
3516
GBP 0.372682
1.58%
Market CapGBP 370,819
VolumeGBP 38
3517
GBP 0.770661
2.12%
Market CapGBP 370,319
VolumeGBP 828
3518
GBP 0.00394348
7.39%
Market CapGBP 369,145
VolumeGBP 772
3520
GBP 0.03689698
23.56%
Market CapGBP 368,945
VolumeGBP 6,283
3523
GBP 0.00037012
2.22%
Market CapGBP 368,639
VolumeGBP 9,243
3521
GBP 0.00004866
0.04%
Market CapGBP 368,356
VolumeGBP 36,375
3522
GBP 0.00958939
2.06%
Market CapGBP 366,854
VolumeGBP 550
3524
GBP 0.00036708
3.02%
Market CapGBP 366,807
VolumeGBP 1,959
3527
GBP 0.01740128
11.66%
Market CapGBP 365,427
VolumeGBP 39,037
3526
GBP 0.04883739
1.76%
Market CapGBP 364,387
VolumeGBP 39,937
3530
GBP 0.00502496
1.77%
Market CapGBP 363,305
VolumeGBP 34,149
3528
GBP 0.00036691
2.26%
Market CapGBP 363,218
VolumeGBP 395
3529
GBP 0.00036616
0.44%
Market CapGBP 362,824
VolumeGBP 129
3525
GBP 0.00104194
35.06%
Market CapGBP 362,121
VolumeGBP 23,378
3531
GBP 0.00566473
0.14%
Market CapGBP 361,931
VolumeGBP 1,478
3532
GBP 0.302237
6.75%
Market CapGBP 360,863
VolumeGBP 425
3533
GBP 0.00036052
5.83%
Market CapGBP 360,520
VolumeGBP 87,104
3534
GBP 0.266892
28.33%
Market CapGBP 359,226
VolumeGBP 45,838
3535
GBP 0.00035878
12.50%
Market CapGBP 358,706
VolumeGBP 438,773
3536
GBP 0.00016684
0.68%
Market CapGBP 358,198
VolumeGBP 2
3537
GBP 0.01697268
1.77%
Market CapGBP 356,118
VolumeGBP 7
3541
GBP 0.065347
1.99%
Market CapGBP 355,390
VolumeGBP 43,099
3538
GBP 0.00136341
1.69%
Market CapGBP 355,068
VolumeGBP 29
3539
GBP 0.00386474
2.57%
Market CapGBP 354,999
VolumeGBP 120,695
3540
Market CapGBP 354,887
VolumeGBP 23,454
3542
GBP 0.00133607
77.01%
Market CapGBP 354,466
VolumeGBP 20
3543
GBP 0.739802
0.93%
Market CapGBP 354,276
VolumeGBP 49
3544
GBP 0.00000354
3.25%
Market CapGBP 354,119
VolumeGBP 3,783
3545
GBP 0.00000001
0%
Market CapGBP 349,396
VolumeGBP 2
3546
GBP 0.00033431
2.42%
Market CapGBP 353,605
VolumeGBP 20,890
3547
GBP 0.00043127
6.03%
Market CapGBP 353,540
VolumeGBP 13,044
3548
GBP 0.00035352
18.74%
Market CapGBP 353,520
VolumeGBP 94,616
3549
GBP 0.03983829
22.47%
Market CapGBP 353,176
VolumeGBP 9,126
3551
Market CapGBP 350,550
VolumeGBP 75
3552
GBP 0.00036015
2.49%
Market CapGBP 350,429
VolumeGBP 47,862
3553
GBP 0.083097
0.36%
Market CapGBP 349,867
VolumeGBP 651
3550
GBP 0.01162726
3.54%
Market CapGBP 349,546
VolumeGBP 38,165
3554
GBP 0.00008888
1.20%
Market CapGBP 349,126
VolumeGBP 91,031
3555
GBP 0.00189353
2.13%
Market CapGBP 347,926
VolumeGBP 23,237
3556
GBP 0.00471745
17.81%
Market CapGBP 347,443
VolumeGBP 168
3557
GBP 0.00495453
9.95%
Market CapGBP 345,455
VolumeGBP 17,247
3558
GBP 0.00034495
13.54%
Market CapGBP 344,954
VolumeGBP 11,834
3560
GBP 0.00000767
1.23%
Market CapGBP 344,392
VolumeGBP 91,829
3562
GBP 0.761553
0.07%
Market CapGBP 344,203
VolumeGBP 2,999
3559
GBP 0.0000005
0.61%
Market CapGBP 344,126
VolumeGBP 320
3563
GBP 0.03841868
0%
Market CapGBP 343,461
VolumeGBP 5
3564
GBP 0.0003435
1.60%
Market CapGBP 343,130
VolumeGBP 255
Market CapGBP 342,188
VolumeGBP 6,472
3561
GBP 0.00217236
2.75%
Market CapGBP 341,780
VolumeGBP 9,632
Market CapGBP 340,727
VolumeGBP 6,687
3566
GBP 0.01100091
0.24%
Market CapGBP 340,700
VolumeGBP 19
3567
GBP 0.00044674
1.08%
Market CapGBP 340,539
VolumeGBP 397
3568
GBP 0.217992
0.15%
Market CapGBP 340,189
VolumeGBP 5,269
3575
GBP 0.00006798
8.17%
Market CapGBP 339,890
VolumeGBP 6,050
3569
GBP 0.01089461
1.68%
Market CapGBP 339,445
VolumeGBP 506
3570
GBP 0.04879029
5.46%
Market CapGBP 339,359
VolumeGBP 150
3571
GBP 0.00000081
2.51%
Market CapGBP 339,116
VolumeGBP 680
3573
GBP 0.714648
1.63%
Market CapGBP 338,267
VolumeGBP 1
3574
GBP 0.00067587
1.45%
Market CapGBP 338,211
VolumeGBP 86,708
3576
GBP 0.00538761
9.25%
Market CapGBP 336,613
VolumeGBP 36,746
3577
GBP 0.0148278
0.20%
Market CapGBP 336,012
VolumeGBP 165,315
3578
GBP 0.00064617
3.76%
Market CapGBP 335,577
VolumeGBP 6,152
3579
GBP 0.200558
2.09%
Market CapGBP 335,228
VolumeGBP 17
3581
GBP 0.00033948
45.65%
Market CapGBP 335,059
VolumeGBP 987,230
3580
GBP 0.00034006
0.52%
Market CapGBP 334,961
VolumeGBP 2,618
3582
GBP 0.00037318
3.62%
Market CapGBP 334,225
VolumeGBP 2,787
3583
GBP 0.00084589
3.58%
Market CapGBP 333,759
VolumeGBP 625
3584
GBP 0.00365247
1.04%
Market CapGBP 333,735
VolumeGBP 296
3585
GBP 0.01003566
11.03%
Market CapGBP 333,498
VolumeGBP 2,614
3586
GBP 0.03330313
4.16%
Market CapGBP 332,665
VolumeGBP 8,935
3587
GBP 0.0000884
3.84%
Market CapGBP 331,829
VolumeGBP 17,148
3588
GBP 0.207393
14.63%
Market CapGBP 330,655
VolumeGBP 336
3589
GBP 0.00330237
0.91%
Market CapGBP 330,237
VolumeGBP 191
3590
GBP 0.00685212
0%
Market CapGBP 329,744
VolumeGBP 0
3591
GBP 0.00052864
1.43%
Market CapGBP 329,675
VolumeGBP 53
3592
GBP 0.384896
9.97%
Market CapGBP 329,310
VolumeGBP 2,731
3593
GBP 0.00058256
13.98%
Market CapGBP 329,037
VolumeGBP 24,278
3594
Market CapGBP 328,653
VolumeGBP 3,408
3598
GBP 0.0003273
20.00%
Market CapGBP 327,136
VolumeGBP 12,130
3597
GBP 0.00021725
1.25%
Market CapGBP 326,984
VolumeGBP 95
3595
GBP 0.00032685
0.03%
Market CapGBP 326,853
VolumeGBP 137,937
3600
GBP 0.00380013
1.01%
Market CapGBP 326,811
VolumeGBP 16,945
3599
GBP 0.00005969
0.88%
Market CapGBP 325,610
VolumeGBP 17,138
3601
GBP 0.00467249
0.23%
Market CapGBP 325,023
VolumeGBP 15,386
3504
GBP 0.0044682
1.93%
Market CapGBP 376,058
VolumeGBP 641
3505
GBP 0.00573718
2.54%
Market CapGBP 376,045
VolumeGBP 48

Data provided by Coingecko API